SmartKeySKEY

$ 0.01662

0.000299

(

1.83%

)

Official Links

Website

Discord

Info

Rank 672

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

Ask

$ 0.00000000

Last Trade Time

03:51:23

Volume (24h)

$ 41,247

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.01%

Trade Price

$ 0.023099

Fully Diluted Market Cap

$ 0

Genesis Date

8/27/2020

Days Range 0.01622-0.016658

52 Weeks Range 0.012045-0.114415

Circulating Supply 200,199,999 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.05947	Kucoin	1372292.5122	/cdn/crypto/logos/exchanges/KUCN.png	$ 77,711.04	1730798705	SKEY/USDT	https://trade.kucoin.com/SKEY-USDT	USDT	1	https://trade.kucoin.com/SKEY-USDT	100	Recently
6.81E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1730764922	SKEY/ETH	https://info.uniswap.org/#/tokens/0x06a01a4d579479dd5d884ebf61a31727a3d8d442	ETH	2	https://info.uniswap.org/#/tokens/0x06a01a4d579479dd5d884ebf61a31727a3d8d442	0	9 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		SKEY/ETH	https://v2.info.uniswap.org/token/0x06a01a4d579479dd5d884ebf61a31727a3d8d442	ETH	3	https://v2.info.uniswap.org/token/0x06a01a4d579479dd5d884ebf61a31727a3d8d442	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.01746438	-0.0008441	-4.83326633983	0.01609339	0.01850746	0	CX
4	0.01654244	7.784E-5	0.47054727114	0.0158705	0.01882883	0	CX
12	0.01854526	-0.00192498	-10.3799030049	0.01468692	0.01918513	0	CX
26	0.04898399	-0.03236371	-66.0699751082	0.01468692	0.05043364	0.04041806	CX
52	0.01414074	0.00247954	17.5347259054	0.0120451	0.11441492	0.04909243	CX
156	0	0	0	0	48.08901191	1.91151319	CX
260	0	0	0	0	48.08901191	1.49655837	CX

Smartkey aim to be a bridge that connects the decentralized finance (DeFI) world with the physical objects world. SKEY is the native token of the SmartKey ecosystem.

MEET48 Has Officially Joined MVB Accelerator Program, Season 8, Jointly Run by BNB Chain, Binance Labs and CMC Labs

Dubai, United Arab Emirates, November 5th, 2024, ChainwireBNB Chain officially announced MEET48’s acceptance into the 8th season of the MVB...

Betski Secures $345K Pre-Seed Funding Round, Paving the Way for a Global iGaming Transformation

Panama, Panama, November 4th, 2024, ChainwireBetski, the unique all-in-one online iGaming platform, announces the successful closure of its...

EarnBet.io Sets New Benchmark with $2 Billion in Player Winnings and Unmatched Rewards Programs

Willemstad, Curaçao, November 4th, 2024, ChainwireEarnBet.io, a leading online crypto betting platform, proudly announces that it has...

Gavin Wood signals next steps for Polkadot’s revolutionary JAM protocol at sub0 reset

London, UK, November 4th, 2024, ChainwireWebZero has announced the full agenda for its conference sub0 reset, inviting developers, investors and...

Hex Trust Partners With The Stacks Asia Foundation To Integrate Stacks And Implement On-ramps For Stacks DeFi Applications

Hong Kong, Hong Kong, October 29th, 2024, ChainwireHex Trust, a leading fully-licensed provider of digital asset custody and markets services, has...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1730764200	0.01629183	-0.000442	-2.64	0.01794114	0.01850746	0.01609339
1730677800	0.01673387	-0.000203	-1.20	0.01698454	0.01698645	0.0164185
1730591400	0.01693735	-0.000163	-0.95	0.01712571	0.01717386	0.01686333
1730505000	0.01710065	-4.4E-5	-0.26	0.01717127	0.01760562	0.01684187
1730418600	0.01714512	-0.00097	-5.35	0.01811187	0.01816349	0.01706572
1730332200	0.01811514	0.00017134	0.95	0.01794114	0.01850746	0.01774515
1730245800	0.0179438	0.00047432	2.72	0.01746438	0.01825461	0.01744027
1730159400	0.01746948	0.00040322	2.36	0.01726859	0.01760834	0.01675927
1730073000	0.01706626	0.0001806	1.07	0.01686537	0.01717999	0.01677221
1729986600	0.01688566	0.00044884	2.73	0.01659542	0.01703119	0.01653951
1729900200	0.01643682	-0.000803	-4.66	0.01726859	0.01741977	0.01627794
1729813800	0.01723965	6.5E-5	0.38	0.01715697	0.01741487	0.01708615
1729727400	0.01717427	-0.000689	-3.86	0.01784247	0.01785929	0.01674619
1729641000	0.01786351	-0.000295	-1.62	0.01818242	0.01818242	0.01775244
1729554600	0.01815804	-0.000507	-2.72	0.01871428	0.01882883	0.01809668
1729468200	0.01866477	0.00062795	3.48	0.01805099	0.01875051	0.01795449
1729381800	0.01803682	4.2E-5	0.23	0.01798732	0.0181293	0.0179295
1729295400	0.01799528	0.00027042	1.53	0.01668647	0.0182192	0.01649014
1729209000	0.01772486	-5.1E-5	-0.29	0.01668647	0.0177995	0.01649014
1729122600	0.01777566	8.5E-5	0.48	0.01774829	0.01800536	0.01765546
1729036200	0.01769088	-0.000208	-1.16	0.01790437	0.01826707	0.017345
1728949800	0.01789885	0.00109246	6.50	0.01668647	0.01806291	0.01649014
1728863400	0.01680639	-5.9E-5	-0.35	0.01688205	0.01690453	0.01659562
1728777000	0.01686557	0.00029058	1.75	0.01660924	0.01694253	0.0165867
1728690600	0.01657499	0.0003482	2.15	0.01622421	0.01682151	0.01620991
1728604200	0.01622679	9.9E-5	0.61	0.01614821	0.01642789	0.0158705
1728517800	0.01612819	-0.000495	-2.98	0.0166006	0.01680408	0.01602631
1728431400	0.01662321	9.3E-5	0.56	0.01654244	0.01675375	0.01638642
1728345000	0.01653052	-8.3E-5	-0.50	0.01668647	0.01714771	0.01639739
1728258600	0.01661401	0.0001663	1.01	0.01641509	0.01671378	0.01639739
1728172200	0.01644771	5.0E-6	0.03	0.01647999	0.01652991	0.01627957
1728085800	0.01644281	0.00043754	2.73	0.01601623	0.01661462	0.01593798
1727999400	0.01600527	-7.4E-5	-0.46	0.01668647	0.01701253	0.01575725
1727913000	0.01607956	-0.000615	-3.68	0.01668647	0.01701253	0.0160447
1727826600	0.01669457	-0.000974	-5.51	0.01772588	0.01809062	0.01652317
1727740200	0.01766813	-0.000403	-2.23	0.01810785	0.01811616	0.01753752
1727653800	0.01807081	-0.000151	-0.83	0.01822396	0.01827238	0.01795347
1727567400	0.01822151	-0.000149	-0.81	0.01838148	0.01842023	0.01807339
1727481000	0.01837079	0.0004637	2.59	0.01790383	0.01857447	0.01781836
1727394600	0.01790709	0.00036944	2.11	0.0175875	0.01814865	0.01742971
1727308200	0.01753765	-0.000544	-3.01	0.01805385	0.01814619	0.01742835
1727221800	0.0180817	4.3E-5	0.24	0.01803403	0.01818842	0.01767678
1727135400	0.0180388	0.00045402	2.58	0.01563065	0.01839067	0.0154179
1727049000	0.01758478	-0.000251	-1.41	0.017814	0.01785309	0.01721813
1726962600	0.017836	0.00044109	2.54	0.01742999	0.01785091	0.01724162
1726876200	0.01739491	0.00059451	3.54	0.01678882	0.01751034	0.01661878
1726789800	0.0168004	0.00076429	4.77	0.0162223	0.01695022	0.01618491
1726703400	0.01603611	0.0001159	0.73	0.01593526	0.0160716	0.015524
1726617000	0.01592021	0.00024863	1.59	0.01563065	0.01628202	0.0154179
1726530600	0.01567158	-0.000114	-0.72	0.01580669	0.01589079	0.01536506
1726444200	0.01578544	-0.000676	-4.11	0.01646542	0.01654271	0.01572572
1726357800	0.01646106	-0.000173	-1.04	0.01662933	0.01662933	0.01629585
1726271400	0.01663417	0.00053785	3.34	0.01607813	0.01677112	0.01592116
1726185000	0.01609632	0.00013784	0.86	0.01593614	0.01625281	0.01578387
1726098600	0.01595848	-0.000307	-1.89	0.01624185	0.016243	0.01553653
1726012200	0.01626561	0.00017767	1.10	0.01604824	0.01632915	0.01581363
1725925800	0.01608794	0.00041527	2.65	0.01710208	0.01712844	0.01549145
1725839400	0.01567267	0.0002169	1.40	0.01545291	0.01585381	0.01527946
1725753000	0.01545577	0.00032069	2.12	0.01517622	0.01572531	0.01513597
1725666600	0.01513508	-0.000995	-6.17	0.01614167	0.0163839	0.01468692
1725580200	0.01612975	-0.00052	-3.12	0.01668061	0.01679209	0.01600159
1725493800	0.01664949	-2.1E-5	-0.13	0.01647727	0.01694348	0.01575439
1725407400	0.01667047	-0.000606	-3.51	0.01727363	0.01736672	0.0165961
1725321000	0.01727608	0.00072343	4.37	0.01710208	0.01744224	0.01657826
1725234600	0.01655265	-0.000551	-3.22	0.01710208	0.01712844	0.01638846
1725148200	0.01710385	-0.000105	-0.61	0.0171964	0.01724155	0.01697773
1725061800	0.01720866	-3.0E-6	-0.02	0.01720015	0.01728922	0.01662423
1724975400	0.01721145	-3.7E-5	-0.21	0.01721438	0.01767685	0.01707988
1724889000	0.01724823	0.0004701	2.80	0.01674354	0.01739491	0.01648292
1724802600	0.01677813	-0.001494	-8.18	0.01829261	0.01838665	0.01640283
1724716200	0.01827197	-0.000425	-2.27	0.01869188	0.0188163	0.01816928
1724629800	0.01869699	-0.000106	-0.56	0.01886649	0.01901161	0.01863624
1724543400	0.01880268	-2.5E-5	-0.13	0.01884599	0.01918513	0.01863563
1724457000	0.01882753	0.00096041	5.38	0.01785881	0.01903871	0.01785854
1724370600	0.01786712	-3.6E-5	-0.20	0.01814919	0.01820129	0.01762816
1724284200	0.01790342	0.00033696	1.92	0.01755658	0.01800148	0.01733621
1724197800	0.01756646	-0.000378	-2.11	0.01794857	0.01834797	0.0174118
1724111400	0.01794435	4.7E-5	0.26	0.01814919	0.01820129	0.01748821
1724025000	0.01789695	9.8E-5	0.55	0.01779194	0.01825393	0.01769946
1723938600	0.01779882	0.00012544	0.71	0.01766384	0.01788449	0.01763102
1723852200	0.01767338	0.00013777	0.79	0.01750694	0.01789892	0.01738306
1723765800	0.01753561	-0.000602	-3.32	0.01814919	0.01820633	0.01723256
1723679400	0.01813748	-0.000225	-1.23	0.01838877	0.01885082	0.01799562
1723593000	0.01836275	-0.000291	-1.56	0.01854526	0.0186201	0.01779882
1723506600	0.01865422	0.00123309	7.08	0.01828519	0.01872116	0.0172534
1723420200	0.01742113	-0.00033	-1.86	0.01777192	0.0184412	0.01731694
1723333800	0.01775115	8.6E-5	0.49	0.01766241	0.01798759	0.01759247
1723247400	0.01766486	-0.000601	-3.29	0.01828519	0.01841022	0.01742856
1723161000	0.01826557	0.00228312	14.29	0.01591694	0.01852258	0.01581499
1723074600	0.01598245	-0.00073	-4.37	0.01676261	0.01735174	0.01576487
1722988200	0.01671262	0.00011727	0.71	0.01649749	0.01736284	0.01649749
1722901800	0.01659535	-0.001812	-9.84	0.01977072	0.01994485	0.01489571
1722815400	0.01840756	-0.00139	-7.02	0.01977072	0.01994485	0.01805331
1722729000	0.01979803	-0.000523	-2.57	0.02033329	0.02053501	0.01948041