Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.8E-7 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1721692922 | SLIME/ETH | https://info.uniswap.org/#/tokens/0x638f24096ff33e047e05e59fabc76325207090dc | ETH | 1 | https://info.uniswap.org/#/tokens/0x638f24096ff33e047e05e59fabc76325207090dc | 0 | 22 hours ago |
| s | Change % | |
|---|---|---|
| 1 | 0 | CX |
| 4 | 0 | CX |
| 12 | 0 | CX |
| 26 | 0 | CX |
| 52 | 51.7708115222 | CX |
| 156 | 51.7708115222 | CX |
| 260 | 51.7708115222 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721692200 | 0.00303068 | -6.9E-5 | -2.23 | 0.0027973 | 0.00308614 | 0.00278492 | 0 |
| 1721605800 | 0.00309963 | -2.7E-7 | -0.01 | 0.00309503 | 0.00311956 | 0.00301803 | 0 |
| 1721519400 | 0.0030999 | 1.4E-5 | 0.45 | 0.00308531 | 0.00311485 | 0.00306509 | 0 |
| 1721433000 | 0.00308606 | 6.7E-5 | 2.22 | 0.00300749 | 0.00311584 | 0.0029728 | 0 |
| 1721346600 | 0.00301899 | 3.4E-5 | 1.14 | 0.00298372 | 0.00307075 | 0.00297834 | 0 |
| 1721260200 | 0.00298507 | -5.1E-5 | -1.68 | 0.00303608 | 0.00309462 | 0.00297246 | 0 |
| 1721173800 | 0.00303649 | -3.2E-5 | -1.04 | 0.00306973 | 0.00307838 | 0.00294848 | 0 |
| 1721087400 | 0.00306885 | 0.00020152 | 7.03 | 0.0027973 | 0.00307313 | 0.00278492 | 0 |
| 1721001000 | 0.00286733 | 7.1E-5 | 2.54 | 0.0027973 | 0.00287488 | 0.00278492 | 0 |
| 1720914600 | 0.00279664 | 4.1E-5 | 1.49 | 0.00275592 | 0.00281767 | 0.0027409 | 0 |
| 1720828200 | 0.00275586 | 2.8E-5 | 1.03 | 0.00272602 | 0.00277894 | 0.00268171 | 0 |
| 1720741800 | 0.00272766 | -2.0E-6 | -0.07 | 0.00272532 | 0.00282777 | 0.00268994 | 0 |
| 1720655400 | 0.00273007 | 2.8E-5 | 1.04 | 0.0026952 | 0.00277146 | 0.00266542 | 0 |
| 1720569000 | 0.00270182 | 4.9E-5 | 1.85 | 0.00265359 | 0.00273378 | 0.00264357 | 0 |
| 1720482600 | 0.00265331 | 8.1E-5 | 3.15 | 0.00323845 | 0.00325044 | 0.0025548 | 0 |
| 1720396200 | 0.0025725 | -0.000126 | -4.67 | 0.00269456 | 0.0027037 | 0.0025725 | 0 |
| 1720309800 | 0.00269834 | 7.4E-5 | 2.82 | 0.00262254 | 0.00271038 | 0.00260337 | 0 |
| 1720223400 | 0.00262423 | -8.0E-5 | -2.96 | 0.00268101 | 0.0027342 | 0.00249225 | 0 |
| 1720137000 | 0.00270403 | -0.000195 | -6.73 | 0.00290205 | 0.00291243 | 0.00269091 | 0 |
| 1720050600 | 0.00289945 | -0.000107 | -3.56 | 0.00300775 | 0.00301454 | 0.00286011 | 0 |
| 1719964200 | 0.00300655 | -1.9E-5 | -0.63 | 0.00302404 | 0.0030447 | 0.00299069 | 0 |
| 1719877800 | 0.00302531 | 2.0E-6 | 0.07 | 0.00323845 | 0.00325044 | 0.00301164 | 0 |
| 1719791400 | 0.00302307 | 5.6E-5 | 1.89 | 0.00296908 | 0.00303889 | 0.00294854 | 0 |
| 1719705000 | 0.00296721 | -3.0E-6 | -0.10 | 0.0029697 | 0.00299381 | 0.00296289 | 0 |
| 1719618600 | 0.00296974 | -6.0E-5 | -1.98 | 0.00303506 | 0.00306401 | 0.0029593 | 0 |
| 1719532200 | 0.00302996 | 6.7E-5 | 2.26 | 0.00296434 | 0.0030522 | 0.00295949 | 0 |
| 1719445800 | 0.00296274 | -2.4E-5 | -0.80 | 0.00323845 | 0.00325044 | 0.00292674 | 0 |
| 1719359400 | 0.00298672 | 3.6E-5 | 1.22 | 0.00295339 | 0.00301444 | 0.00293526 | 0 |
| 1719273000 | 0.00295075 | -5.8E-5 | -1.93 | 0.00300829 | 0.00301826 | 0.00285035 | 0 |
| 1719186600 | 0.00300886 | -6.6E-5 | -2.15 | 0.00307479 | 0.00309596 | 0.00300025 | 0 |
| 1719100200 | 0.0030748 | -2.0E-5 | -0.65 | 0.00309723 | 0.00309723 | 0.0030596 | 0 |
| 1719013800 | 0.00309528 | 4.0E-6 | 0.13 | 0.0030894 | 0.0031203 | 0.00303259 | 0 |
| 1718927400 | 0.00309134 | -3.4E-5 | -1.09 | 0.0031262 | 0.00318204 | 0.00306723 | 0 |
| 1718841000 | 0.00312583 | 6.5E-5 | 2.12 | 0.00306262 | 0.00315457 | 0.00304908 | 0 |
| 1718754600 | 0.00306103 | -2.2E-5 | -0.71 | 0.00309186 | 0.00309215 | 0.00297072 | 0 |
| 1718668200 | 0.00308344 | -0.000102 | -3.20 | 0.00323845 | 0.00325044 | 0.00305525 | 0 |
| 1718581800 | 0.00318535 | 4.8E-5 | 1.53 | 0.00313498 | 0.00321182 | 0.00311578 | 0 |
| 1718495400 | 0.00313712 | 7.5E-5 | 2.45 | 0.00306213 | 0.00315904 | 0.00305583 | 0 |
| 1718409000 | 0.00306197 | 7.0E-6 | 0.23 | 0.00305831 | 0.00310343 | 0.00296022 | 0 |
| 1718322600 | 0.003055 | -7.8E-5 | -2.49 | 0.00312966 | 0.00313211 | 0.0030188 | 0 |
| 1718236200 | 0.00313289 | 5.4E-5 | 1.75 | 0.00308003 | 0.00321473 | 0.00304924 | 0 |
| 1718149800 | 0.003079 | -0.000147 | -4.56 | 0.00322784 | 0.00322982 | 0.00302205 | 0 |
| 1718063400 | 0.00322642 | -3.3E-5 | -1.01 | 0.00323845 | 0.00326444 | 0.00321537 | 0 |
| 1717977000 | 0.00325966 | 1.9E-5 | 0.59 | 0.00323845 | 0.00327154 | 0.003227 | 0 |
| 1717890600 | 0.00324074 | 4.0E-6 | 0.12 | 0.00323583 | 0.00326269 | 0.00322879 | 0 |
| 1717804200 | 0.00323723 | -0.000118 | -3.52 | 0.00335391 | 0.00337818 | 0.00320475 | 0 |
| 1717717800 | 0.00335555 | -4.7E-5 | -1.38 | 0.00340205 | 0.00341262 | 0.00331292 | 0 |
| 1717631400 | 0.00340262 | 4.7E-5 | 1.40 | 0.00329547 | 0.00342031 | 0.00327782 | 0 |
| 1717545000 | 0.00335558 | 4.5E-5 | 1.36 | 0.00331432 | 0.0033708 | 0.003293 | 0 |
| 1717458600 | 0.00331015 | -1.6E-5 | -0.48 | 0.00332237 | 0.00338753 | 0.0033068 | 0 |
| 1717372200 | 0.00332628 | -2.9E-5 | -0.86 | 0.00335558 | 0.0033748 | 0.00330088 | 0 |
| 1717285800 | 0.00335559 | 4.4E-5 | 1.33 | 0.00331185 | 0.00336729 | 0.00330025 | 0 |
| 1717199400 | 0.00331165 | 1.5E-5 | 0.45 | 0.00329547 | 0.00338159 | 0.00327587 | 0 |
| 1717113000 | 0.00329671 | -1.7E-5 | -0.51 | 0.00331465 | 0.00336256 | 0.00325914 | 0 |
| 1717026600 | 0.00331337 | -7.0E-5 | -2.07 | 0.00337944 | 0.00341596 | 0.00329241 | 0 |
| 1716940200 | 0.00338301 | -4.4E-5 | -1.28 | 0.00341879 | 0.00345325 | 0.0033178 | 0 |
| 1716853800 | 0.00342674 | 6.1E-5 | 1.81 | 0.00333468 | 0.00349405 | 0.00321641 | 0 |
| 1716767400 | 0.00336585 | 6.8E-5 | 2.06 | 0.0033001 | 0.00341431 | 0.0032844 | 0 |
| 1716681000 | 0.0032977 | 1.6E-5 | 0.49 | 0.00327557 | 0.00332147 | 0.00326663 | 0 |
| 1716594600 | 0.00328183 | -2.5E-5 | -0.76 | 0.00331792 | 0.00336574 | 0.00320013 | 0 |
| 1716508200 | 0.00330732 | 1.4E-5 | 0.43 | 0.00328892 | 0.00346852 | 0.0031416 | 0 |
| 1716421800 | 0.00329301 | -4.4E-5 | -1.32 | 0.00333468 | 0.00335524 | 0.00321641 | 0 |
| 1716335400 | 0.0033372 | 0.00011594 | 3.60 | 0.00322808 | 0.00337478 | 0.00319618 | 0 |
| 1716249000 | 0.00322126 | 0.00052106 | 19.30 | 0.00253945 | 0.00324189 | 0.00252018 | 0 |
| 1716162600 | 0.0027002 | -4.9E-5 | -1.78 | 0.00274802 | 0.00276031 | 0.00269129 | 0 |
| 1716076200 | 0.00274933 | 3.1E-5 | 1.14 | 0.00271994 | 0.00276955 | 0.00271648 | 0 |
| 1715989800 | 0.0027183 | 0.00012832 | 4.95 | 0.00258914 | 0.00274336 | 0.00258158 | 0 |
| 1715903400 | 0.00258998 | -8.3E-5 | -3.11 | 0.00267228 | 0.00267578 | 0.00257448 | 0 |
| 1715817000 | 0.002673 | 0.00013639 | 5.38 | 0.00253945 | 0.0026761 | 0.00252018 | 0 |
| 1715730600 | 0.00253661 | -5.8E-5 | -2.24 | 0.00259313 | 0.00260374 | 0.00251754 | 0 |
| 1715644200 | 0.00259476 | 1.7E-5 | 0.66 | 0.00256343 | 0.00263407 | 0.00255515 | 0 |
| 1715557800 | 0.00257808 | 1.8E-5 | 0.70 | 0.00256343 | 0.00259589 | 0.00255515 | 0 |
| 1715471400 | 0.00256036 | -8.5E-7 | -0.03 | 0.0025641 | 0.00258828 | 0.0025426 | 0 |
| 1715385000 | 0.00256121 | -0.000109 | -4.08 | 0.00266622 | 0.00268611 | 0.00253474 | 0 |
| 1715298600 | 0.00267065 | 5.5E-5 | 2.10 | 0.00261813 | 0.00269032 | 0.00259826 | 0 |
| 1715212200 | 0.00261608 | -4.0E-5 | -1.51 | 0.0026509 | 0.002673 | 0.00258689 | 0 |
| 1715125800 | 0.00265599 | -4.4E-5 | -1.63 | 0.00270017 | 0.00275379 | 0.00264724 | 0 |
| 1715039400 | 0.00270039 | -5.9E-5 | -2.14 | 0.0028235 | 0.00285901 | 0.0026115 | 0 |
| 1714953000 | 0.00275934 | 1.7E-5 | 0.62 | 0.0027421 | 0.00278961 | 0.00270625 | 0 |
| 1714866600 | 0.00274284 | 1.0E-5 | 0.37 | 0.00272946 | 0.00278622 | 0.0027249 | 0 |
| 1714780200 | 0.00273269 | 0.00010199 | 3.88 | 0.00263064 | 0.00275024 | 0.00260554 | 0 |
| 1714693800 | 0.0026307 | 9.0E-6 | 0.34 | 0.00261894 | 0.002651 | 0.0025484 | 0 |
| 1714607400 | 0.00262193 | -3.7E-5 | -1.39 | 0.0026499 | 0.00265718 | 0.00247648 | 0 |
| 1714521000 | 0.00265906 | -0.00017 | -6.01 | 0.0028235 | 0.00285901 | 0.00256764 | 0 |
| 1714434600 | 0.00282949 | -4.4E-5 | -1.53 | 0.00277016 | 0.00287979 | 0.00273464 | 0 |
| 1714348200 | 0.00287359 | 1.1E-5 | 0.38 | 0.00286314 | 0.0029454 | 0.0028586 | 0 |
| 1714261800 | 0.00286305 | 0.00011005 | 4.00 | 0.00275583 | 0.00288637 | 0.00271076 | 0 |
| 1714175400 | 0.002753 | -2.5E-5 | -0.90 | 0.00277659 | 0.00278599 | 0.00273131 | 0 |
| 1714089000 | 0.0027784 | 2.0E-5 | 0.72 | 0.00276283 | 0.00280652 | 0.00270378 | 0 |
| 1714002600 | 0.00275871 | -7.4E-5 | -2.61 | 0.0028357 | 0.00289691 | 0.00273157 | 0 |
| 1713916200 | 0.00283279 | 1.6E-5 | 0.57 | 0.00281579 | 0.00287128 | 0.00277628 | 0 |
|
SLIME/BTC 0 BTC
-
|
SLIME/EUR 0 €
-
|
|
SLIME/USD $ 0.003044
+0.50%
|
SLIME/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
