Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
1.75 | Binance | 2261181.4 | /cdn/crypto/logos/exchanges/BINA.png | $ 4,066,175.24 | 1721773253 | SNX/USDT | https://www.binance.com/en/trade/SNX_USDT | USDT | 1 | https://www.binance.com/en/trade/SNX_USDT | 55.4636663313 | Recently |
1.75 | OKX | 350585.073362 | /cdn/crypto/logos/exchanges/OKEX.png | $ 630,478.21 | 1721773233 | SNX/USDT | https://www.okx.com/trade-spot/SNX-USDT | USDT | 2 | https://www.okx.com/trade-spot/SNX-USDT | 8.59936913053 | Recently |
1.76 | Gate.io | 348691.42 | /cdn/crypto/logos/exchanges/GATE.png | $ 628,357.48 | 1721772613 | SNX/USDT | https://gate.io/trade/SNX_USDT | USDT | 3 | https://gate.io/trade/SNX_USDT | 8.55292042092 | 11 minutes ago |
1.75 | Coinbase | 281338.771 | /cdn/crypto/logos/exchanges/GDAX.png | $ 506,416.50 | 1721773214 | SNX/USD | https://pro.coinbase.com/trade/SNX-USD | USD | 4 | https://pro.coinbase.com/trade/SNX-USD | 6.90085267852 | Recently |
1.76 | DigiFinex | 247661.5 | /cdn/crypto/logos/exchanges/DGFX.png | $ 445,497.14 | 1721772746 | SNX/USDT | https://www.digifinex.com/en-ww/trade/USDT/SNX | USDT | 5 | https://www.digifinex.com/en-ww/trade/USDT/SNX | 6.07479559097 | 8 minutes ago |
1.75 | Tidex | 181054.101943 | /cdn/crypto/logos/exchanges/TIDE.png | $ 325,610.85 | 1721773234 | SNX/USDT | https://tidex.com/exchange/SNX/USDT | USDT | 6 | https://tidex.com/exchange/SNX/USDT | 4.44100782807 | Recently |
1.76 | Kucoin | 85312.01 | /cdn/crypto/logos/exchanges/KUCN.png | $ 152,746.84 | 1721772476 | SNX/USDT | https://trade.kucoin.com/SNX-USDT | USDT | 7 | https://trade.kucoin.com/SNX-USDT | 2.09258613957 | 13 minutes ago |
1.76 | LBank | 74780.4755 | /cdn/crypto/logos/exchanges/LBNK.png | $ 134,481.04 | 1721773247 | SNX/USDT | https://www.lbank.info/exchange/snx/usdt | USDT | 8 | https://www.lbank.info/exchange/snx/usdt | 1.83426209911 | Recently |
1.76 | LATOKEN | 60342.09 | /cdn/crypto/logos/exchanges/LATK.png | $ 108,502.44 | 1721772635 | SNX/USDT | https://exchange.latoken.com/exchange/SNX-USDT | USDT | 9 | https://exchange.latoken.com/exchange/SNX-USDT | 1.48010838294 | 10 minutes ago |
1.61 | Coinbase | 48739.968 | /cdn/crypto/logos/exchanges/GDAX.png | € 81,092.05 | 1721773233 | SNX/EUR | https://pro.coinbase.com/trade/SNX-EUR | EUR | 10 | https://pro.coinbase.com/trade/SNX-EUR | 1.19552430519 | Recently |
1.76 | HTX | 31299.94 | /cdn/crypto/logos/exchanges/HUOB.png | $ 56,299.37 | 1721773225 | SNX/USDT | https://www.huobi.com/en-us/exchange/snx_usdt | USDT | 11 | https://www.huobi.com/en-us/exchange/snx_usdt | 0.767744431451 | Recently |
1.77 | Kraken | 30709.5986898 | /cdn/crypto/logos/exchanges/KRKN.png | $ 55,497.69 | 1721772961 | SNX/USD | https://trade.kraken.com/markets/kraken/SNX/USD | USD | 12 | https://trade.kraken.com/markets/kraken/SNX/USD | 0.753264171951 | Recently |
2.671E-5 | Binance | 26167.3 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.705002 | 1721773253 | SNX/BTC | https://www.binance.com/en/trade/SNX_BTC | BTC | 13 | https://www.binance.com/en/trade/SNX_BTC | 0.64184783936 | Recently |
2.669E-5 | Upbit | 14749.0426325 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.396052 | 1721773114 | SNX/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SNX | BTC | 14 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SNX | 0.361773707882 | Recently |
2.67E-5 | Tidex | 9156.3265579 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0.246786 | 1721773235 | SNX/BTC | https://tidex.com/exchange/SNX/BTC | BTC | 15 | https://tidex.com/exchange/SNX/BTC | 0.22459208316 | Recently |
1.67 | Bitvavo | 5631.53545641 | /cdn/crypto/logos/exchanges/BITV.png | € 9,299.63 | 1721734067 | SNX/EUR | https://account.bitvavo.com/markets/SNX-EUR | EUR | 16 | https://account.bitvavo.com/markets/SNX-EUR | 0.138133810709 | 11 hours ago |
2.7E-5 | Coinbase | 5585.95 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.150885 | 1721772944 | SNX/BTC | https://pro.coinbase.com/trade/SNX-BTC | BTC | 17 | https://pro.coinbase.com/trade/SNX-BTC | 0.13701566223 | 5 minutes ago |
0.000508 | Kucoin | 4175.47184069 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 2.14 | 1721772434 | SNX/ETH | https://trade.kucoin.com/SNX-ETH | ETH | 18 | https://trade.kucoin.com/SNX-ETH | 0.102418575063 | 14 minutes ago |
1.38 | Coinbase | 3572.52 | /cdn/crypto/logos/exchanges/GDAX.png | £ 4,986.10 | 1721773241 | SNX/GBP | https://pro.coinbase.com/trade/SNX-GBP | GBP | 19 | https://pro.coinbase.com/trade/SNX-GBP | 0.087628996613 | Recently |
1.76 | Bitfinex | 2366.46347434 | /cdn/crypto/logos/exchanges/BFNX.png | $ 4,305.04 | 1721773253 | SNX/USD | https://www.bitfinex.com/t/SNX:USD | USD | 20 | https://www.bitfinex.com/t/SNX:USD | 0.0580460906525 | Recently |
2.665E-5 | Kucoin | 1263.24 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.033854 | 1721772500 | SNX/BTC | https://trade.kucoin.com/SNX-BTC | BTC | 21 | https://trade.kucoin.com/SNX-BTC | 0.0309855378504 | 13 minutes ago |
1.82 | Gemini | 836.218 | /cdn/crypto/logos/exchanges/GEMN.png | $ 1,530.69 | 1721707032 | SNX/USD | https://gemini.com/?symbol=SNXUSD | USD | 22 | https://gemini.com/?symbol=SNXUSD | 0.0205112761551 | 18 hours ago |
1.75 | Crypto.com | 830 | /cdn/crypto/logos/exchanges/CRTO.png | $ 1,487.43 | 1721773249 | SNX/USDT | https://crypto.com/exchange/trade/SNX_USDT | USDT | 23 | https://crypto.com/exchange/trade/SNX_USDT | 0.0203587571767 | Recently |
2.522E-5 | HitBTC | 280.39 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.007072 | 1721757217 | SNX/BTC | https://hitbtc.com/SNX-to-BTC | BTC | 24 | https://hitbtc.com/SNX-to-BTC | 0.00687758063225 | 4 hours ago |
0.00051 | Kraken | 246.31843197 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 0.126636 | 1721772480 | SNX/ETH | https://trade.kraken.com/markets/kraken/SNX/ETH | ETH | 25 | https://trade.kraken.com/markets/kraken/SNX/ETH | 0.00604185198146 | 13 minutes ago |
1.81 | Bitstamp | 233.23927169 | /cdn/crypto/logos/exchanges/BSTP.png | $ 421.91 | 1721773245 | SNX/USD | https://www.bitstamp.net/markets/snx/usd | USD | 26 | https://www.bitstamp.net/markets/snx/usd | 0.00572103818843 | Recently |
1.61 | Bitstamp | 79.32291109 | /cdn/crypto/logos/exchanges/BSTP.png | € 130.72 | 1721773254 | SNX/EUR | https://www.bitstamp.net/markets/snx/eur | EUR | 27 | https://www.bitstamp.net/markets/snx/eur | 0.00194568178967 | Recently |
0.00016952 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 0.00000000 | 1721692926 | SNX/BTC | https://www.bitstamp.net/markets/snx/btc | BTC | 28 | https://www.bitstamp.net/markets/snx/btc | 0 | 22 hours ago |
0.0005844 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1721773133 | SNX/ETH | https://hitbtc.com/SNX-to-ETH | ETH | 29 | https://hitbtc.com/SNX-to-ETH | 0 | Recently |
0.00125 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1721692933 | SNX/ETH | https://www.okx.com/trade-spot/SNX-ETH | ETH | 30 | https://www.okx.com/trade-spot/SNX-ETH | 0 | 22 hours ago |
0.00010806 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1721692932 | SNX/BTC | https://www.huobi.com/en-us/exchange/snx_btc | BTC | 31 | https://www.huobi.com/en-us/exchange/snx_btc | 0 | 22 hours ago |
0.001707 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1721692932 | SNX/ETH | https://www.huobi.com/en-us/exchange/snx_eth | ETH | 32 | https://www.huobi.com/en-us/exchange/snx_eth | 0 | 22 hours ago |
0.000768 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0.00000000 | 1721692937 | SNX/ETH | https://www.binance.com/en/trade/SNX_ETH | ETH | 33 | https://www.binance.com/en/trade/SNX_ETH | 0 | 22 hours ago |
1.38 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1721692925 | SNX/USD | https://cex.io/snx-usd | USD | 34 | https://cex.io/snx-usd | 0 | 22 hours ago |
4.88 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1721700702 | SNX/USDT | https://cex.io/snx-usdt | USDT | 35 | https://cex.io/snx-usdt | 0 | 20 hours ago |
0.002613 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | ETH 0.00000000 | 1721692925 | SNX/ETH | https://cex.io/snx-eth | ETH | 36 | https://cex.io/snx-eth | 0 | 22 hours ago |
1.53 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1721773000 | SNX/USDT | https://www.bibox.com/en/exchange/basic/SNX_USDT | USDT | 37 | https://www.bibox.com/en/exchange/basic/SNX_USDT | 0 | Recently |
0.0005966 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1721692922 | SNX/ETH | https://info.uniswap.org/#/tokens/0xc011a73ee8576fb46f5e1c5751ca3b9fe0af2a6f | ETH | 38 | https://info.uniswap.org/#/tokens/0xc011a73ee8576fb46f5e1c5751ca3b9fe0af2a6f | 0 | 22 hours ago |
1.217E-5 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1721692928 | HAV/BTC | https://trade.kucoin.com/HAV-BTC | BTC | 39 | https://trade.kucoin.com/HAV-BTC | 0 | 22 hours ago |
0.0004401 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.00000000 | 1721692928 | HAV/ETH | https://trade.kucoin.com/HAV-ETH | ETH | 40 | https://trade.kucoin.com/HAV-ETH | 0 | 22 hours ago |
4.29 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1721692931 | HAV/USDT | https://gate.io/trade/HAV_USDT | USDT | 41 | https://gate.io/trade/HAV_USDT | 0 | 22 hours ago |
0.00328333 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1721692931 | HAV/ETH | https://gate.io/trade/HAV_ETH | ETH | 42 | https://gate.io/trade/HAV_ETH | 0 | 22 hours ago |
0.00059602 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1721692921 | SNX/ETH | https://analytics.sushi.com/tokens/0xc011a73ee8576fb46f5e1c5751ca3b9fe0af2a6f | ETH | 43 | https://analytics.sushi.com/tokens/0xc011a73ee8576fb46f5e1c5751ca3b9fe0af2a6f | 0 | 22 hours ago |
1.68 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1721692920 | SNX/USD | https://hitbtc.com/SNX-to-USD | USD | 44 | https://hitbtc.com/SNX-to-USD | 0 | 22 hours ago |
0.040015 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0.00000000 | 1721692928 | HAV/USDT | https://trade.kucoin.com/HAV-USDT | USDT | 45 | https://trade.kucoin.com/HAV-USDT | 0 | 22 hours ago |
s | Change % | |
---|---|---|
1 | -9.32642487047 | CX |
4 | -13.3663366337 | CX |
12 | -39.446366782 | CX |
26 | -45.3125 | CX |
52 | -41.8604651163 | CX |
156 | -79.5560747664 | CX |
260 | 647.274433931 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721692200 | 1.82 | -0.09 | -4.71 | 1.92 | 1.92 | 1.81 | 307942 |
1721605800 | 1.91 | 0.03 | 1.60 | 1.89 | 1.94 | 1.81 | 312416 |
1721519400 | 1.88 | -0.09 | -4.57 | 1.96 | 2 | 1.82 | 301899 |
1721433000 | 1.97 | 0.04 | 2.07 | 1.92 | 1.98 | 1.88 | 216056 |
1721346600 | 1.93 | 0 | 0.00 | 1.93 | 2.03 | 1.89 | 289889 |
1721260200 | 1.93 | 0.03 | 1.58 | 1.91 | 1.97 | 1.9 | 273019 |
1721173800 | 1.9 | -0.02 | -1.04 | 1.93 | 1.95 | 1.82 | 684161 |
1721087400 | 1.92 | 0.09 | 4.92 | 1.84 | 1.94 | 1.83 | 396958 |
1721001000 | 1.83 | 0.13 | 7.65 | 1.69 | 1.87 | 1.66 | 418194 |
1720914600 | 1.7 | 0.02 | 1.19 | 1.62 | 1.72 | 1.62 | 199978 |
1720828200 | 1.68 | 0.06 | 3.70 | 1.62 | 1.71 | 1.61 | 314222 |
1720741800 | 1.62 | -0.03 | -1.82 | 1.65 | 1.69 | 1.62 | 349265 |
1720655400 | 1.65 | -0.01 | -0.60 | 1.65 | 1.69 | 1.62 | 409928 |
1720569000 | 1.66 | 0.06 | 3.75 | 1.59 | 1.66 | 1.58 | 223843 |
1720482600 | 1.6 | 0.08 | 5.26 | 1.53 | 1.65 | 1.48 | 456348 |
1720396200 | 1.52 | -0.14 | -8.43 | 1.65 | 1.66 | 1.52 | 218625 |
1720309800 | 1.66 | 0.14 | 9.21 | 1.53 | 1.66 | 1.53 | 426992 |
1720223400 | 1.52 | -0.13 | -7.88 | 1.63 | 1.65 | 1.4 | 1277470 |
1720137000 | 1.65 | -0.21 | -11.29 | 1.84 | 1.87 | 1.64 | 574606 |
1720050600 | 1.86 | -0.11 | -5.58 | 1.98 | 1.99 | 1.84 | 366112 |
1719964200 | 1.97 | -0.02 | -1.01 | 1.99 | 2.01 | 1.95 | 140060 |
1719877800 | 1.99 | 0 | 0.00 | 2.04 | 2.07 | 1.96 | 152418 |
1719791400 | 1.99 | 0.08 | 4.19 | 1.94 | 2 | 1.89 | 140395 |
1719705000 | 1.91 | -0.05 | -2.55 | 1.96 | 1.98 | 1.89 | 139801 |
1719618600 | 1.96 | -0.06 | -2.97 | 2.01 | 2.1 | 1.95 | 196181 |
1719532200 | 2.02 | 0.02 | 1.00 | 2 | 2.05 | 1.94 | 119406 |
1719445800 | 2 | -0.02 | -0.99 | 2.02 | 2.05 | 1.95 | 138158 |
1719359400 | 2.02 | 0.02 | 1.00 | 2.02 | 2.08 | 1.99 | 304637 |
1719273000 | 2 | 0.04 | 2.04 | 1.96 | 2.01 | 1.84 | 489857 |
1719186600 | 1.96 | -0.02 | -1.01 | 1.98 | 2.05 | 1.96 | 160240 |
1719100200 | 1.98 | -0.03 | -1.49 | 2.01 | 2.01 | 1.96 | 85650 |
1719013800 | 2.01 | 0.01 | 0.50 | 1.99 | 2.04 | 1.96 | 278626 |
1718927400 | 2 | 0.02 | 1.01 | 1.98 | 2.09 | 1.97 | 266251 |
1718841000 | 1.98 | 0.07 | 3.66 | 1.91 | 2.03 | 1.89 | 526860 |
1718754600 | 1.91 | -0.09 | -4.50 | 2.07 | 2.07 | 1.72 | 1012458 |
1718668200 | 2 | -0.19 | -8.68 | 2.2 | 2.22 | 1.96 | 296270 |
1718581800 | 2.19 | 0.01 | 0.46 | 2.18 | 2.22 | 2.14 | 117718 |
1718495400 | 2.18 | 0.05 | 2.35 | 2.13 | 2.23 | 2.13 | 157630 |
1718409000 | 2.13 | -0.07 | -3.18 | 2.2 | 2.3 | 2.05 | 314215 |
1718322600 | 2.2 | -0.14 | -5.98 | 2.34 | 2.34 | 2.17 | 192505 |
1718236200 | 2.34 | 0.1 | 4.46 | 2.24 | 2.41 | 2.19 | 281632 |
1718149800 | 2.24 | -0.14 | -5.88 | 2.38 | 2.39 | 2.2 | 345950 |
1718063400 | 2.38 | -0.05 | -2.06 | 2.43 | 2.45 | 2.36 | 194311 |
1717977000 | 2.43 | 0.03 | 1.25 | 2.39 | 2.46 | 2.37 | 130480 |
1717890600 | 2.4 | -0.12 | -4.76 | 2.5 | 2.54 | 2.37 | 168619 |
1717804200 | 2.52 | -0.23 | -8.36 | 2.75 | 2.78 | 2.28 | 547193 |
1717717800 | 2.75 | -0.05 | -1.79 | 2.81 | 2.81 | 2.71 | 180809 |
1717631400 | 2.8 | 0.05 | 1.82 | 2.75 | 2.82 | 2.74 | 587116 |
1717545000 | 2.75 | 0.13 | 4.96 | 2.62 | 2.76 | 2.62 | 436767 |
1717458600 | 2.62 | -0.11 | -4.03 | 2.71 | 2.75 | 2.61 | 471324 |
1717372200 | 2.73 | -0.15 | -5.21 | 2.9 | 3.03 | 2.71 | 231434 |
1717285800 | 2.88 | 0.03 | 1.05 | 2.85 | 2.99 | 2.83 | 212430 |
1717199400 | 2.85 | 0.07 | 2.52 | 2.77 | 2.9 | 2.76 | 257723 |
1717113000 | 2.78 | -0.09 | -3.14 | 2.87 | 2.91 | 2.74 | 365372 |
1717026600 | 2.87 | -0.12 | -4.01 | 2.98 | 3.03 | 2.86 | 284041 |
1716940200 | 2.99 | -0.12 | -3.86 | 2.9 | 3.13 | 2.9 | 391831 |
1716853800 | 3.11 | 0.08 | 2.64 | 3.02 | 3.33 | 3 | 301880 |
1716767400 | 3.03 | 0.1 | 3.41 | 2.93 | 3.06 | 2.88 | 355759 |
1716681000 | 2.93 | 0.04 | 1.38 | 2.89 | 3.04 | 2.86 | 387642 |
1716594600 | 2.89 | 0.02 | 0.70 | 2.87 | 2.98 | 2.77 | 258191 |
1716508200 | 2.87 | 0.01 | 0.35 | 2.87 | 2.98 | 2.67 | 678488 |
1716421800 | 2.86 | -0.06 | -2.05 | 2.92 | 2.93 | 2.8 | 342218 |
1716335400 | 2.92 | -0.01 | -0.34 | 2.95 | 3.03 | 2.9 | 670082 |
1716249000 | 2.93 | 0.37 | 14.45 | 2.57 | 2.95 | 2.51 | 433345 |
1716162600 | 2.56 | -0.13 | -4.83 | 2.68 | 2.71 | 2.54 | 104956 |
1716076200 | 2.69 | 0.03 | 1.13 | 2.66 | 2.71 | 2.65 | 156050 |
1715989800 | 2.66 | 0.1 | 3.91 | 2.56 | 2.76 | 2.54 | 345598 |
1715903400 | 2.56 | -0.01 | -0.39 | 2.57 | 2.63 | 2.5 | 180771 |
1715817000 | 2.57 | 0.23 | 9.83 | 2.35 | 2.6 | 2.33 | 305377 |
1715730600 | 2.34 | -0.08 | -3.31 | 2.41 | 2.44 | 2.33 | 316516 |
1715644200 | 2.42 | -0.11 | -4.35 | 2.51 | 2.59 | 2.41 | 380038 |
1715557800 | 2.53 | -0.03 | -1.17 | 2.56 | 2.62 | 2.52 | 118056 |
1715471400 | 2.56 | -0.03 | -1.16 | 2.58 | 2.63 | 2.56 | 125836 |
1715385000 | 2.59 | -0.07 | -2.63 | 2.65 | 2.73 | 2.56 | 262944 |
1715298600 | 2.66 | 0.1 | 3.91 | 2.55 | 2.68 | 2.5 | 262440 |
1715212200 | 2.56 | -0.07 | -2.66 | 2.62 | 2.62 | 2.42 | 679724 |
1715125800 | 2.63 | -0.14 | -5.05 | 2.77 | 2.8 | 2.6 | 529893 |
1715039400 | 2.77 | -0.07 | -2.46 | 2.84 | 2.95 | 2.76 | 274382 |
1714953000 | 2.84 | 0.03 | 1.07 | 2.81 | 2.88 | 2.76 | 244668 |
1714866600 | 2.81 | -0.04 | -1.40 | 2.84 | 2.88 | 2.81 | 221607 |
1714780200 | 2.85 | 0.19 | 7.14 | 2.66 | 2.86 | 2.64 | 314088 |
1714693800 | 2.66 | 0.01 | 0.38 | 2.65 | 2.69 | 2.56 | 408400 |
1714607400 | 2.65 | -0.02 | -0.75 | 2.65 | 2.7 | 2.46 | 387775 |
1714521000 | 2.67 | -0.24 | -8.25 | 2.89 | 2.93 | 2.56 | 568431 |
1714434600 | 2.91 | -0.05 | -1.69 | 2.94 | 3.01 | 2.81 | 793479 |
1714348200 | 2.96 | 0.01 | 0.34 | 2.94 | 3.03 | 2.93 | 365808 |
1714261800 | 2.95 | 0.07 | 2.43 | 2.88 | 2.99 | 2.77 | 266017 |
1714175400 | 2.88 | -0.08 | -2.70 | 2.96 | 3 | 2.85 | 338605 |
1714089000 | 2.96 | 0.11 | 3.86 | 2.85 | 3.02 | 2.76 | 770703 |
1714002600 | 2.85 | -0.17 | -5.63 | 3.02 | 3.12 | 2.81 | 470641 |
1713916200 | 3.02 | -0.13 | -4.13 | 3.15 | 3.19 | 2.98 | 577387 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions