Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
1.97E-6 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1721692920 | SPANK/ETH | https://analytics.sushi.com/tokens/0x42d6622dece394b54999fbd73d108123806f6a18 | ETH | 1 | https://analytics.sushi.com/tokens/0x42d6622dece394b54999fbd73d108123806f6a18 | 0 | 22 hours ago |
2.03E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1721692922 | SPANK/ETH | https://info.uniswap.org/#/tokens/0x42d6622dece394b54999fbd73d108123806f6a18 | ETH | 2 | https://info.uniswap.org/#/tokens/0x42d6622dece394b54999fbd73d108123806f6a18 | 0 | 22 hours ago |
s | Change % | |
---|---|---|
1 | 0 | CX |
4 | 0 | CX |
12 | 1.65841015715 | CX |
26 | 3.13784584008 | CX |
52 | 14.5351660223 | CX |
156 | -32.4726281078 | CX |
260 | -87.3275060318 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721692200 | 0.00699123 | 5.2E-5 | 0.75 | 0.00626213 | 0.00711916 | 0.00623443 | 0 |
1721605800 | 0.00693895 | -6.1E-7 | -0.01 | 0.00692866 | 0.00698357 | 0.00675629 | 0 |
1721519400 | 0.00693956 | 3.1E-5 | 0.45 | 0.00690689 | 0.00697303 | 0.00686162 | 0 |
1721433000 | 0.00690857 | 0.00015014 | 2.22 | 0.00673269 | 0.00697523 | 0.00665503 | 0 |
1721346600 | 0.00675843 | 7.6E-5 | 1.14 | 0.00667948 | 0.00687429 | 0.00666742 | 0 |
1721260200 | 0.00668249 | -0.000115 | -1.69 | 0.00679669 | 0.00692774 | 0.00665426 | 0 |
1721173800 | 0.0067976 | -0.000282 | -3.98 | 0.00687201 | 0.00689139 | 0.00660058 | 0 |
1721087400 | 0.0070793 | 0.00066039 | 10.29 | 0.00626213 | 0.00708916 | 0.00623443 | 0 |
1721001000 | 0.00641891 | 0.00015824 | 2.53 | 0.00626213 | 0.00643583 | 0.00623443 | 0 |
1720914600 | 0.00626067 | 9.1E-5 | 1.48 | 0.0061695 | 0.00630774 | 0.00613589 | 0 |
1720828200 | 0.00616938 | 6.3E-5 | 1.03 | 0.00610258 | 0.00622104 | 0.00600337 | 0 |
1720741800 | 0.00610625 | -5.0E-6 | -0.08 | 0.00610101 | 0.00633035 | 0.00602179 | 0 |
1720655400 | 0.00611164 | 6.3E-5 | 1.04 | 0.00603357 | 0.00620429 | 0.00596691 | 0 |
1720569000 | 0.00604841 | -7.2E-5 | -1.18 | 0.00594043 | 0.00611994 | 0.00591799 | 0 |
1720482600 | 0.00612071 | 0.00036181 | 6.28 | 0.00783852 | 0.00786755 | 0.00589347 | 0 |
1720396200 | 0.0057589 | -0.000282 | -4.67 | 0.00603214 | 0.0060526 | 0.0057589 | 0 |
1720309800 | 0.00604061 | 0.00016592 | 2.82 | 0.00587091 | 0.00606756 | 0.005828 | 0 |
1720223400 | 0.00587469 | -0.000179 | -2.96 | 0.00600182 | 0.00612088 | 0.00557925 | 0 |
1720137000 | 0.00605335 | -0.000437 | -6.73 | 0.00649664 | 0.00651987 | 0.00602398 | 0 |
1720050600 | 0.00649083 | -0.00024 | -3.57 | 0.00673326 | 0.00674847 | 0.00640275 | 0 |
1719964200 | 0.00673058 | -0.000248 | -3.55 | 0.00676972 | 0.00681598 | 0.00669508 | 0 |
1719877800 | 0.00697885 | 0.00021129 | 3.12 | 0.00783852 | 0.00786755 | 0.0069473 | 0 |
1719791400 | 0.00676756 | 0.00012506 | 1.88 | 0.0066467 | 0.00680298 | 0.00660072 | 0 |
1719705000 | 0.0066425 | -6.0E-6 | -0.09 | 0.00664809 | 0.00670205 | 0.00663285 | 0 |
1719618600 | 0.00664817 | -0.000135 | -1.99 | 0.00679441 | 0.00685922 | 0.00662481 | 0 |
1719532200 | 0.00678298 | -5.2E-5 | -0.76 | 0.00663608 | 0.00683278 | 0.00662522 | 0 |
1719445800 | 0.0068345 | 0.00014832 | 2.22 | 0.00783852 | 0.00786755 | 0.00675147 | 0 |
1719359400 | 0.00668618 | 8.1E-5 | 1.23 | 0.00661157 | 0.00674823 | 0.00657099 | 0 |
1719273000 | 0.00660566 | -0.00013 | -1.93 | 0.00673448 | 0.0067568 | 0.0063809 | 0 |
1719186600 | 0.00673576 | -0.000148 | -2.15 | 0.00688333 | 0.00693073 | 0.00671647 | 0 |
1719100200 | 0.00688337 | -4.6E-5 | -0.66 | 0.00693359 | 0.00693359 | 0.00684933 | 0 |
1719013800 | 0.00692921 | 9.0E-6 | 0.13 | 0.00691605 | 0.00698522 | 0.00678887 | 0 |
1718927400 | 0.00692039 | -7.7E-5 | -1.10 | 0.00699844 | 0.00712344 | 0.00686641 | 0 |
1718841000 | 0.00699759 | 0.00014505 | 2.12 | 0.00685611 | 0.00706193 | 0.00682579 | 0 |
1718754600 | 0.00685254 | -0.00026 | -3.66 | 0.00692155 | 0.0069222 | 0.00665036 | 0 |
1718668200 | 0.00711293 | -1.8E-5 | -0.25 | 0.00783852 | 0.00786755 | 0.00704791 | 0 |
1718581800 | 0.00713084 | -0.000462 | -6.08 | 0.00758808 | 0.00760162 | 0.00697588 | 0 |
1718495400 | 0.00759327 | 0.0001819 | 2.45 | 0.00741176 | 0.00764631 | 0.00739651 | 0 |
1718409000 | 0.00741137 | 0.00036403 | 5.17 | 0.00740251 | 0.00751172 | 0.00716508 | 0 |
1718322600 | 0.00704734 | -0.000536 | -7.07 | 0.00757521 | 0.00758113 | 0.00703242 | 0 |
1718236200 | 0.00758303 | 0.00013044 | 1.75 | 0.00745508 | 0.00778112 | 0.00738055 | 0 |
1718149800 | 0.00745259 | 1.0E-5 | 0.13 | 0.00781286 | 0.00781765 | 0.00731473 | 0 |
1718063400 | 0.00744277 | -0.000447 | -5.67 | 0.00783852 | 0.00786755 | 0.00741729 | 0 |
1717977000 | 0.00788988 | 4.6E-5 | 0.59 | 0.00783852 | 0.00791863 | 0.00781081 | 0 |
1717890600 | 0.00784408 | 8.0E-6 | 0.10 | 0.00783218 | 0.0078972 | 0.00781514 | 0 |
1717804200 | 0.00783558 | -0.000286 | -3.52 | 0.008118 | 0.00817675 | 0.00775697 | 0 |
1717717800 | 0.00812196 | 0.00027273 | 3.47 | 0.00823451 | 0.00826009 | 0.00801878 | 0 |
1717631400 | 0.00784923 | -0.000273 | -3.36 | 0.00663016 | 0.00789004 | 0.00646312 | 0 |
1717545000 | 0.00812203 | -4.1E-5 | -0.50 | 0.00817282 | 0.00821095 | 0.00797056 | 0 |
1717458600 | 0.00816254 | -4.0E-5 | -0.49 | 0.00819268 | 0.00835334 | 0.00815427 | 0 |
1717372200 | 0.00820231 | 0.00133859 | 19.50 | 0.0068637 | 0.00823311 | 0.0067518 | 0 |
1717285800 | 0.00686372 | 9.0E-5 | 1.33 | 0.00677424 | 0.00688764 | 0.00675052 | 0 |
1717199400 | 0.00677383 | -0.000831 | -10.93 | 0.00674074 | 0.00691689 | 0.00670066 | 0 |
1717113000 | 0.00760492 | -3.8E-5 | -0.50 | 0.00764629 | 0.00775683 | 0.00751824 | 0 |
1717026600 | 0.00764335 | -0.000545 | -6.66 | 0.00864063 | 0.008734 | 0.00682147 | 0 |
1716940200 | 0.00818842 | -0.000106 | -1.28 | 0.00827502 | 0.00835843 | 0.00803058 | 0 |
1716853800 | 0.00829428 | -0.00012 | -1.43 | 0.00663016 | 0.00866067 | 0.00646312 | 0 |
1716767400 | 0.00841464 | -1.7E-5 | -0.20 | 0.00843777 | 0.00870729 | 0.00839763 | 0 |
1716681000 | 0.00843162 | 3.0E-6 | 0.04 | 0.00837504 | 0.0084924 | 0.0083522 | 0 |
1716594600 | 0.00842835 | -6.5E-5 | -0.77 | 0.00852103 | 0.00864384 | 0.00821853 | 0 |
1716508200 | 0.0084938 | 7.4E-5 | 0.88 | 0.00840917 | 0.00918369 | 0.0080682 | 0 |
1716421800 | 0.00841963 | -0.000113 | -1.32 | 0.00852617 | 0.00857875 | 0.00822379 | 0 |
1716335400 | 0.00853263 | 0.00058928 | 7.42 | 0.00825363 | 0.0086287 | 0.00817206 | 0 |
1716249000 | 0.00794335 | 0.00137694 | 20.97 | 0.00663016 | 0.00799421 | 0.00646312 | 0 |
1716162600 | 0.00656641 | -0.000119 | -1.78 | 0.0066827 | 0.00671258 | 0.00654474 | 0 |
1716076200 | 0.00668587 | -0.00011 | -1.62 | 0.00679987 | 0.00687335 | 0.00661758 | 0 |
1715989800 | 0.00679575 | -0.000121 | -1.75 | 0.00691419 | 0.0072074 | 0.00666142 | 0 |
1715903400 | 0.00691644 | 8.2E-5 | 1.20 | 0.00683255 | 0.00706844 | 0.00673674 | 0 |
1715817000 | 0.00683437 | 0.0003487 | 5.38 | 0.00649291 | 0.00684231 | 0.00644366 | 0 |
1715730600 | 0.00648567 | -0.000473 | -6.80 | 0.00663016 | 0.0066573 | 0.00643691 | 0 |
1715644200 | 0.00695869 | 4.5E-5 | 0.65 | 0.00675359 | 0.00706411 | 0.00672444 | 0 |
1715557800 | 0.00691395 | 7.7E-5 | 1.13 | 0.00687465 | 0.00696171 | 0.00685247 | 0 |
1715471400 | 0.00683734 | -2.0E-6 | -0.03 | 0.00684731 | 0.00691189 | 0.0067899 | 0 |
1715385000 | 0.0068396 | 1.1E-5 | 0.16 | 0.00681705 | 0.0068679 | 0.00648087 | 0 |
1715298600 | 0.00682839 | 8.0E-5 | 1.19 | 0.00675359 | 0.00687867 | 0.00670233 | 0 |
1715212200 | 0.0067483 | 0.00022904 | 3.51 | 0.00716948 | 0.00722925 | 0.006673 | 0 |
1715125800 | 0.00651926 | -0.000109 | -1.64 | 0.0066277 | 0.0067593 | 0.00649777 | 0 |
1715039400 | 0.00662824 | -0.000835 | -11.19 | 0.00513109 | 0.00692634 | 0.00506784 | 0 |
1714953000 | 0.00746277 | 0.00026281 | 3.65 | 0.00741615 | 0.00754464 | 0.00731919 | 0 |
1714866600 | 0.00719996 | 2.7E-5 | 0.38 | 0.00716483 | 0.00731385 | 0.00715286 | 0 |
1714780200 | 0.00717331 | 5.8E-5 | 0.82 | 0.0071147 | 0.00743816 | 0.00704682 | 0 |
1714693800 | 0.00711486 | 0.00011311 | 1.62 | 0.00708304 | 0.00716975 | 0.00689228 | 0 |
1714607400 | 0.00700175 | 0.00068646 | 10.87 | 0.00650432 | 0.00707773 | 0.00602236 | 0 |
1714521000 | 0.00631529 | -0.000405 | -6.03 | 0.00670582 | 0.00679015 | 0.00609816 | 0 |
1714434600 | 0.00672003 | -0.000137 | -2.00 | 0.00513109 | 0.00698277 | 0.00506784 | 0 |
1714348200 | 0.00685744 | 2.5E-5 | 0.37 | 0.00683249 | 0.0070288 | 0.00682166 | 0 |
1714261800 | 0.00683228 | 0.00029391 | 4.50 | 0.0065451 | 0.00685513 | 0.00643807 | 0 |
1714175400 | 0.00653837 | -0.000345 | -5.01 | 0.0065944 | 0.00661673 | 0.00648687 | 0 |
1714089000 | 0.00688287 | 4.9E-5 | 0.72 | 0.00684428 | 0.00695252 | 0.006698 | 0 |
1714002600 | 0.00683408 | 0.00010619 | 1.58 | 0.00673479 | 0.00717645 | 0.00671101 | 0 |
1713916200 | 0.00672789 | -0.000539 | -7.42 | 0.00668751 | 0.00681929 | 0.00659367 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions