STFXSTFX

$ 0.012237

0.000013

(

0.11%

)

Official Links

Website

Discord

Info

Rank 1645

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

UNSW3

Ask

$ 0.00000000

Last Trade Time

18:06:35

Volume (24h)

$ 0

Last Trade Size

0.214506

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.01769

Fully Diluted Market Cap

$ 12,236,560

Genesis Date

1/20/2023

Days Range 0.012166-0.012412

52 Weeks Range 0.01115-0.298793

Circulating Supply 650,000,000 / 1,000,000,000

65%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
5.17E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1727913723	STFX/ETH	https://info.uniswap.org/#/tokens/0x9343e24716659a3551eb10aff9472a2dcad5db2d	ETH	1	https://info.uniswap.org/#/tokens/0x9343e24716659a3551eb10aff9472a2dcad5db2d	0	13 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.01335204	-0.00111548	-8.35437880653	0.01218077	0.01410133	0	CX
4	0.01266355	-0.00042699	-3.37180332529	0.01114998	0.01410133	0.11798704	CX
12	0.01601128	-0.00377472	-23.5753793576	0.01114998	0.01832744	0.19664507	CX
26	0.05334184	-0.04110528	-77.0601089126	0.01114998	0.0647996	4.32580861	CX
52	0.0371899	-0.02495334	-67.0970881879	0.01114998	0.29879329	11.7122607	CX
156	0.02831011	-0.01607355	-56.7767133367	0.00986143	0.29879329	13.13404317	CX
260	0.02831011	-0.01607355	-56.7767133367	0.00986143	0.29879329	13.13404317	CX

Invest in other people's trades.

Funtico Launches Telegram Entertainment Hub, Introducing ‘Lucky Funatic’ Tap2Earn Game

New York, New York, October 3rd, 2024, ChainwireFuntico, the full-stack, chain agnostic Web3 gaming platform, today announced the launch of its...

CARV Secures 10+ Strategic Partnerships in Q3 2024, Driving Web3 Gaming and AI Innovation

Santa Clara, CA, October 3rd, 2024, ChainwireCARV, the largest modular identity and data layer for gaming and AI, today marks its most prolific...

Bybit Brings Crypto-Native Investors Closer to Traditional Markets by Trading Global Indices with USDT

Dubai, United Arab Emirates, October 3rd, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has...

Aptos Labs Announces Strategic Expansion into Japan with its Agreement to Acquire HashPalette, Developer of Palette Chain

Palo Alto, USA, October 3rd, 2024, ChainwireAptos Labs today announced its landmark agreement to acquire HashPalette Inc., a subsidiary of...

The Crypto Ad Network Aads Introduces An Advanced Technology For Monetizing Website Traffic

Hong Kong, Hong Kong, October 2nd, 2024, ChainwireFor 13 years, the AADS ad network has enabled publishers to monetize website, blog, and media...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1727913000	0.01220724	-0.000467	-3.68	0.01266799	0.01291553	0.01218077	0
1727826600	0.01267415	-0.000739	-5.51	0.01345709	0.013734	0.01254402	0
1727740200	0.01341325	-0.000306	-2.23	0.01374708	0.01375338	0.01331409	0
1727653800	0.01371895	-0.000114	-0.82	0.01383523	0.01387198	0.01362987	0
1727567400	0.01383336	-0.000113	-0.81	0.01395481	0.01398422	0.01372092	0
1727481000	0.01394669	0.00035202	2.59	0.01359218	0.01410133	0.0135273	0
1727394600	0.01359467	0.00028048	2.11	0.01335204	0.01377805	0.01323225	0
1727308200	0.01331419	-0.000413	-3.01	0.01370608	0.01377618	0.01323121	0
1727221800	0.01372722	3.3E-5	0.24	0.01369103	0.01380824	0.01341982	0
1727135400	0.01369465	0.00034468	2.58	0.01186644	0.01396179	0.01170493	1
1727049000	0.01334997	-0.000191	-1.41	0.01352399	0.01355367	0.01307162	0
1726962600	0.01354069	0.00033486	2.54	0.01323245	0.01355201	0.01308945	0
1726876200	0.01320583	0.00045134	3.54	0.0127457	0.01329346	0.0126166	0
1726789800	0.01275449	0.00058023	4.77	0.01231561	0.01286823	0.01228722	0
1726703400	0.01217426	8.8E-5	0.73	0.01209769	0.0122012	0.01178548	0
1726617000	0.01208627	0.00018876	1.59	0.01186644	0.01236095	0.01170493	0
1726530600	0.01189751	-8.6E-5	-0.72	0.01200008	0.01206393	0.01166481	0
1726444200	0.01198395	-0.000513	-4.11	0.01250018	0.01255886	0.01193861	0
1726357800	0.01249687	-0.000131	-1.04	0.01262462	0.01262462	0.01237144	0
1726271400	0.01262829	0.00040833	3.34	0.01220616	0.01273226	0.01208699	0
1726185000	0.01221996	0.00010464	0.86	0.01209836	0.01233877	0.01198276	0
1726098600	0.01211532	-0.000233	-1.89	0.01233045	0.01233132	0.01179499	0
1726012200	0.01234849	0.00013489	1.10	0.01218346	0.01239672	0.01200536	0
1725925800	0.0122136	0.00031526	2.65	0.0138817	0.01397662	0.01176076	1
1725839400	0.01189834	0.00016467	1.40	0.0117315	0.01203586	0.01159982	0
1725753000	0.01173367	0.00024345	2.12	0.01152144	0.0119383	0.01149089	0
1725666600	0.01149022	-0.000755	-6.17	0.01225439	0.01243829	0.01114998	0
1725580200	0.01224535	-0.000395	-3.13	0.01266355	0.01274818	0.01214805	0
1725493800	0.01263992	-1.6E-5	-0.13	0.01250917	0.01286311	0.01196038	0
1725407400	0.01265584	-0.00046	-3.51	0.01311375	0.01318443	0.01259939	0
1725321000	0.01311561	0.00054921	4.37	0.0138817	0.01397662	0.01258584	1
1725234600	0.0125664	-0.000418	-3.22	0.01298352	0.01300353	0.01244176	0
1725148200	0.01298486	-8.0E-5	-0.61	0.01305512	0.0130894	0.01288912	0
1725061800	0.01306443	-2.0E-6	-0.02	0.01305797	0.01312559	0.01262074	0
1724975400	0.01306655	-2.8E-5	-0.21	0.01306877	0.01341987	0.01296667	0
1724889000	0.01309447	0.00035689	2.80	0.01271132	0.01320583	0.01251346	0
1724802600	0.01273758	-0.001134	-8.17	0.01388734	0.01395874	0.01245266	0
1724716200	0.01387167	-0.000323	-2.28	0.01419046	0.01428491	0.01379371	0
1724629800	0.01419433	-8.0E-5	-0.56	0.01432301	0.01443319	0.01414822	0
1724543400	0.01427457	-1.9E-5	-0.13	0.01430745	0.01456492	0.01414775	0
1724457000	0.01429344	0.00072912	5.38	0.01355801	0.01445376	0.0135578	0
1724370600	0.01356432	-2.8E-5	-0.21	0.0138817	0.01397662	0.01335152	1
1724284200	0.01359187	0.00025581	1.92	0.01332857	0.01366632	0.01316126	0
1724197800	0.01333606	-0.000287	-2.11	0.01362615	0.01392937	0.01321865	0
1724111400	0.01362295	3.6E-5	0.26	0.0138817	0.01397662	0.01327666	1
1724025000	0.01358696	7.4E-5	0.55	0.01350724	0.01385797	0.01343703	0
1723938600	0.01351246	9.5E-5	0.71	0.01340999	0.0135775	0.01338507	0
1723852200	0.01341723	0.00010459	0.79	0.01329088	0.01358846	0.01319683	0
1723765800	0.01331264	-0.000457	-3.32	0.01377846	0.01382183	0.01308258	0
1723679400	0.01376957	-0.000171	-1.23	0.01396034	0.01431112	0.01366188	0
1723593000	0.01394059	-0.000221	-1.56	0.01407915	0.01413596	0.01351246	0
1723506600	0.01416187	0.00093614	7.08	0.0138817	0.01421269	0.0130984	1
1723420200	0.01322573	-0.000251	-1.86	0.01349204	0.01400015	0.01314663	0
1723333800	0.01347627	6.5E-5	0.48	0.01340891	0.01365577	0.01335581	0
1723247400	0.01341077	-0.000456	-3.29	0.0138817	0.01397662	0.01323137	0
1723161000	0.01386681	0.00173329	14.29	0.01208378	0.01406193	0.01200639	0
1723074600	0.01213352	-0.000554	-4.37	0.01272579	0.01317305	0.01196834	0
1722988200	0.01268785	8.9E-5	0.71	0.01252453	0.01318148	0.01252453	0
1722901800	0.01259882	-0.001376	-9.85	0.01500949	0.01514168	0.01130849	1
1722815400	0.01397461	-0.001056	-7.03	0.01500949	0.01514168	0.01370567	0
1722729000	0.01503022	-0.000397	-2.57	0.01543658	0.01558972	0.01478909	0
1722642600	0.01542691	-0.001131	-6.83	0.0165441	0.01661684	0.01534073	0
1722556200	0.01655811	-0.000138	-0.83	0.0167341	0.0167433	0.01592034	0
1722469800	0.01669646	-0.000242	-1.43	0.0169334	0.01730662	0.01662397	0
1722383400	0.01693816	-0.000201	-1.17	0.01714883	0.0174003	0.01673575	0
1722297000	0.01713922	0.00021688	1.28	0.01724996	0.01755845	0.01608614	1
1722210600	0.01692234	9.0E-5	0.53	0.01678683	0.01696716	0.01655578	0
1722124200	0.01683279	-0.000111	-0.66	0.01690471	0.01718823	0.0165775	0
1722037800	0.016944	0.00053158	3.24	0.01640792	0.01698448	0.01640441	0
1721951400	0.01641242	-0.00083	-4.81	0.01724996	0.01727234	0.01599954	0
1721865000	0.01724241	-0.000753	-4.18	0.01800845	0.01803109	0.01709765	0
1721778600	0.01799496	0.00018969	1.07	0.01779555	0.0183034	0.01759438	0
1721692200	0.01780527	-0.000405	-2.22	0.0175294	0.01813108	0.01749776	1
1721605800	0.01821034	-2.0E-6	-0.01	0.01818335	0.01832744	0.01773098	0
1721519400	0.01821194	8.1E-5	0.45	0.01812622	0.01829978	0.01800742	0
1721433000	0.01813062	0.00039401	2.22	0.01766904	0.01830557	0.01746524	0
1721346600	0.01773661	0.0001993	1.14	0.0175294	0.01804066	0.01749776	0
1721260200	0.01753731	-0.000302	-1.69	0.01783701	0.01818092	0.01746322	0
1721173800	0.01783939	-0.00019	-1.05	0.01803466	0.01808553	0.01732234	0
1721087400	0.01802954	0.00118398	7.03	0.01643413	0.01805467	0.01636144	1
1721001000	0.01684556	0.00041525	2.53	0.01643413	0.01688997	0.01636144	0
1720914600	0.01643031	0.00023958	1.48	0.01619104	0.01655382	0.01610284	0
1720828200	0.01619073	0.0001657	1.03	0.01601541	0.01632629	0.01575505	0
1720741800	0.01602503	-1.4E-5	-0.09	0.01601128	0.01661317	0.01580339	0
1720655400	0.0160392	0.00016596	1.05	0.01583431	0.01628234	0.01565936	0
1720569000	0.01587324	0.00028502	1.83	0.01558987	0.01606096	0.01553099	0
1720482600	0.01558822	0.00047476	3.14	0.0184809	0.01848264	0.01500949	1
1720396200	0.01511346	-0.000739	-4.66	0.01583054	0.01588425	0.01511346	0
1720309800	0.01585277	0.00043542	2.82	0.01540742	0.01592349	0.01529482	0
1720223400	0.01541735	-0.000469	-2.95	0.01575097	0.01606344	0.014642	0
1720137000	0.01588622	-0.001148	-6.74	0.01704957	0.01711052	0.01580913	0
1720050600	0.01703432	-0.000629	-3.56	0.01767054	0.01771045	0.01680317	0