StrongerSTRNGR

$ 0.942732

0.017117

(

1.85%

)

Official Links

Website

Source Code

Discord

Info

Rank 2291

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

UNSW3

Ask

$ 0.00000000

Last Trade Time

16:53:47

Volume (24h)

$ 0

Last Trade Size

0.001326

Volume/Market Cap (24h)

0.00%

Trade Price

$ 1.73

Fully Diluted Market Cap

$ 9,427,321

Genesis Date

Days Range 0.919887-0.944764

52 Weeks Range 0.832949-7.65

Circulating Supply 551,712 / 10,000,000

5.52%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.00038622	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1730764922	STRNGR/ETH	https://info.uniswap.org/#/tokens/0xdc0327d50e6c73db2f8117760592c8bbf1cdcf38	ETH	1	https://info.uniswap.org/#/tokens/0xdc0327d50e6c73db2f8117760592c8bbf1cdcf38	0	10 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.99046891	-0.04773679	-4.8196151861	0.9127151	1.04962623	0	CX
4	0.93818245	0.00454967	0.48494511915	0.90007412	1.06785195	0	CX
12	1.05176975	-0.10903763	-10.367062753	0.83294908	1.08805898	0	CX
26	1.45658822	-0.5138561	-35.2780623202	0.83294908	1.53349423	6.3E-7	CX
52	1.70959992	-0.7668678	-44.8565650377	0.83294908	7.64836261	0.00025467	CX
156	0	0	0	0	7.64836261	0.00018798	CX
260	0	0	0	0	7.64836261	0.00018798	CX

Our mission is to make blockchains easy for anyone to support and participate in. We accomplish this through our breakthrough technology, where it only takes a few clicks to sign up for StrongBloock NaaS Subscriptions.

MEET48 Has Officially Joined MVB Accelerator Program, Season 8, Jointly Run by BNB Chain, Binance Labs and CMC Labs

Dubai, United Arab Emirates, November 5th, 2024, ChainwireBNB Chain officially announced MEET48’s acceptance into the 8th season of the MVB...

Betski Secures $345K Pre-Seed Funding Round, Paving the Way for a Global iGaming Transformation

Panama, Panama, November 4th, 2024, ChainwireBetski, the unique all-in-one online iGaming platform, announces the successful closure of its...

EarnBet.io Sets New Benchmark with $2 Billion in Player Winnings and Unmatched Rewards Programs

Willemstad, Curaçao, November 4th, 2024, ChainwireEarnBet.io, a leading online crypto betting platform, proudly announces that it has...

Gavin Wood signals next steps for Polkadot’s revolutionary JAM protocol at sub0 reset

London, UK, November 4th, 2024, ChainwireWebZero has announced the full agenda for its conference sub0 reset, inviting developers, investors and...

Hex Trust Partners With The Stacks Asia Foundation To Integrate Stacks And Implement On-ramps For Stacks DeFi Applications

Hong Kong, Hong Kong, October 29th, 2024, ChainwireHex Trust, a leading fully-licensed provider of digital asset custody and markets services, has...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1730764200	0.92396955	-0.02507	-2.64	1.01750817	1.04962623	0.9127151
1730677800	0.94903909	-0.01154	-1.20	0.96325585	0.96336399	0.93115324
1730591400	0.96057934	-0.009262	-0.96	0.97126219	0.97399276	0.95638113
1730505000	0.9698409	-0.002522	-0.26	0.973846	0.99847911	0.95516454
1730418600	0.97236292	-0.055013	-5.35	1.02719071	1.03011825	0.96785959
1730332200	1.02737609	0.01	0.95	1.01750817	1.04962623	1.00639276
1730245800	1.0176588	0.03	2.72	0.99046891	1.03528588	0.98910169
1730159400	0.99075857	0.02286808	2.36	0.97936508	0.9986336	0.95047969
1730073000	0.96789049	0.01024256	1.07	0.956497	0.97434036	0.95121351
1729986600	0.95764793	0.02545576	2.73	0.94118724	0.96590146	0.93801637
1729900200	0.93219217	-0.045531	-4.66	0.97936508	0.98793917	0.92318166
1729813800	0.97772365	0.00370771	0.38	0.97303494	0.98766109	0.96901825
1729727400	0.97401594	-0.039089	-3.86	1.01191184	1.01286581	0.94973815
1729641000	1.01310526	-0.02	-1.62	1.03119195	1.03119195	1.00680602
1729554600	1.02980928	-0.03	-2.71	1.06135573	1.06785195	1.02632944
1729468200	1.05854791	0.04	3.48	1.0237379	1.06341042	1.01826516
1729381800	1.02293456	0	0.23	1.02012674	1.02817943	1.01684774
1729295400	1.02057862	0.02	1.53	0.946351	1.03327753	0.93521628
1729209000	1.00524182	-0	-0.29	0.946351	1.0094748	0.93521628
1729122600	1.00812303	0	0.48	1.00657042	1.02115023	1.00130624
1729036200	1.00331459	-0.01	-1.16	1.01542258	1.03599266	0.98369847
1728949800	1.01510975	0.06	6.50	0.946351	1.02441379	0.93521628
1728863400	0.95315233	-0.003356	-0.35	0.95744324	0.95871776	0.94119882
1728777000	0.95650858	0.01648	1.75	0.94197126	0.96087287	0.94069288
1728690600	0.94002858	0.01974743	2.15	0.92013439	0.95400974	0.91932332
1728604200	0.92028115	0.00559247	0.61	0.91582417	0.93168623	0.90007412
1728517800	0.91468868	-0.028074	-2.98	0.94148076	0.95302102	0.90891083
1728431400	0.94276302	0.00525646	0.56	0.93818245	0.95016685	0.92933415
1728345000	0.93750656	-0.004735	-0.50	0.946351	0.97250968	0.92995596
1728258600	0.94224162	0.00943149	1.01	0.93096013	0.94789974	0.92995596
1728172200	0.93281013	0.00027808	0.03	0.93464081	0.9374718	0.92327435
1728085800	0.93253205	0.02481464	2.73	0.90833923	0.94227638	0.90390156
1727999400	0.90771741	-0.004214	-0.46	0.946351	0.96484321	0.89365128
1727913000	0.91193107	-0.03488	-3.68	0.946351	0.96484321	0.90995363
1727826600	0.9468106	-0.055214	-5.51	1.00529976	1.0259857	0.93708944
1727740200	1.00202461	-0.02	-2.23	1.02696284	1.02743403	0.99461691
1727653800	1.0248618	-0.01	-0.83	1.03354789	1.03629391	1.01820723
1727567400	1.03340885	-0.01	-0.81	1.04248116	1.04467875	1.02500856
1727481000	1.04187479	0.03	2.59	1.01539169	1.05342663	1.01054463
1727394600	1.01557707	0.02	2.11	0.99745177	1.0292763	0.98850305
1727308200	0.99462464	-0.030855	-3.01	1.02390011	1.02913726	0.98842581
1727221800	1.02547975	0	0.24	1.02277621	1.03153182	1.00251511
1727135400	1.02304657	0.03	2.58	0.88647145	1.04300255	0.87440594
1727049000	0.99729728	-0.014248	-1.41	1.01029744	1.01251435	0.97650319
1726962600	1.01154493	0.03	2.54	0.9885185	1.01239076	0.97783565
1726876200	0.98652947	0.03371701	3.54	0.95215589	0.99307589	0.94251197
1726789800	0.95281246	0.04334547	4.77	0.92002624	0.9613093	0.9179059
1726703400	0.90946699	0.00657347	0.73	0.90374707	0.9114792	0.88042324
1726617000	0.90289352	0.01410089	1.59	0.88647145	0.92341339	0.87440594
1726530600	0.88879263	-0.006458	-0.72	0.89645524	0.90122505	0.87140887
1726444200	0.89525023	-0.038317	-4.10	0.9338143	0.93819789	0.89186308
1726357800	0.93356712	-0.009818	-1.04	0.94311061	0.94311061	0.92419742
1726271400	0.94338483	0.03050366	3.34	0.91184997	0.95115171	0.9029476
1726185000	0.91288117	0.00781709	0.86	0.90379728	0.92175651	0.8951614
1726098600	0.90506408	-0.017419	-1.89	0.9211347	0.92120035	0.88113389
1726012200	0.9224826	0.01007648	1.10	0.91015446	0.92608604	0.89684918
1725925800	0.91240612	0.02355169	2.65	0.96992201	0.97141668	0.87857711
1725839400	0.88885443	0.01230111	1.40	0.87639111	0.89912788	0.86655408
1725753000	0.87655332	0.0181871	2.12	0.86069899	0.89183991	0.85841643
1725666600	0.85836622	-0.056411	-6.17	0.9154534	0.92919124	0.83294908
1725580200	0.91477751	-0.029476	-3.12	0.94601885	0.95234127	0.90750885
1725493800	0.94425382	-0.00119	-0.13	0.93448632	0.96092694	0.89348907
1725407400	0.94544338	-0.034347	-3.51	0.97965089	0.98493051	0.94122586
1725321000	0.97978993	0.04102815	4.37	0.96992201	0.98921369	0.94021396
1725234600	0.93876178	-0.031261	-3.22	0.96992201	0.97141668	0.92945001
1725148200	0.97002242	-0.005944	-0.61	0.97527115	0.97783179	0.96286963
1725061800	0.97596635	-0.000158	-0.02	0.97548357	0.98053533	0.94282095
1724975400	0.9761247	-0.002086	-0.21	0.97629077	1.00251897	0.96866293
1724889000	0.97821029	0.02666077	2.80	0.94958752	0.98652947	0.93480688
1724802600	0.95154952	-0.084721	-8.18	1.03744099	1.04277468	0.93026494
1724716200	1.03627074	-0.02	-2.27	1.06008506	1.0671413	1.03044654
1724629800	1.06037473	-0.01	-0.56	1.06998775	1.07821809	1.05692965
1724543400	1.06636886	-0	-0.13	1.06882522	1.08805898	1.05689489
1724457000	1.06777857	0.05	5.38	1.01283877	1.07975525	1.01282332
1724370600	1.01330996	-0	-0.20	1.02930719	1.03226178	0.9997575
1724284200	1.01536851	0.02	1.92	0.99569833	1.02093008	0.98320025
1724197800	0.99625835	-0.021431	-2.11	1.01792915	1.04058095	0.98748729
1724111400	1.0176897	0	0.26	1.02930719	1.03226178	0.99182068
1724025000	1.0150016	0.01	0.55	1.00904609	1.03524726	1.00380122
1723938600	1.00943617	0.01	0.71	1.00178129	1.01429482	0.99991971
1723852200	1.002322	0.01	0.79	0.99288278	1.01511361	0.98585744
1723765800	0.99450877	-0.034134	-3.32	1.02930719	1.03254758	0.97732198
1723679400	1.02864289	-0.01	-1.23	1.04289441	1.06909944	1.02059793
1723593000	1.04141905	-0.02	-1.56	1.05176975	1.05601431	1.00943617
1723506600	1.05794927	0.07	7.08	1.03702001	1.06174581	0.97850381
1723420200	0.98801641	-0.018716	-1.86	1.0079106	1.04586831	0.98210725
1723333800	1.00673263	0	0.49	1.00170019	1.02014219	0.99773371
1723247400	1.00183923	-0.03	-3.29	1.03702001	1.04411101	0.98843739
1723161000	1.03590769	0.13	14.29	0.90270814	1.05048364	0.89692643
1723074600	0.90642358	-0.041411	-4.37	0.95066894	0.98408083	0.89408385
1722988200	0.94783408	0.0066507	0.71	0.93563339	0.98471037	0.93563339
1722901800	0.94118338	-0.102777	-9.84	1.12127004	1.13114568	0.84479059
1722815400	1.04396038	-0.08	-7.02	1.12127004	1.13114568	1.02386922
1722729000	1.12281878	-0.03	-2.57	1.15317567	1.16461551	1.10480548