Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00038622 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1721692922 | STRNGR/ETH | https://info.uniswap.org/#/tokens/0xdc0327d50e6c73db2f8117760592c8bbf1cdcf38 | ETH | 1 | https://info.uniswap.org/#/tokens/0xdc0327d50e6c73db2f8117760592c8bbf1cdcf38 | 0 | 22 hours ago |
| s | Change % | |
|---|---|---|
| 1 | 0 | CX |
| 4 | 0 | CX |
| 12 | -8.24562552071 | CX |
| 26 | 0.89191979913 | CX |
| 52 | -4.82859420611 | CX |
| 156 | -36.202855061 | CX |
| 260 | -36.202855061 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721692200 | 1.33012623 | -0.03 | -2.22 | 1.31994933 | 1.35446581 | 1.30472454 | 0 |
| 1721605800 | 1.36038656 | -0 | -0.01 | 1.35837049 | 1.36913445 | 1.32457624 | 0 |
| 1721519400 | 1.36050629 | 0.01 | 0.45 | 1.35410276 | 1.36706817 | 1.34522743 | 0 |
| 1721433000 | 1.35443105 | 0.03 | 2.22 | 1.31994933 | 1.36750074 | 1.30472454 | 0 |
| 1721346600 | 1.32499722 | 0.01 | 1.14 | 1.30951753 | 1.34771082 | 1.30715386 | 0 |
| 1721260200 | 1.31010844 | -0.02 | -1.69 | 1.33249762 | 1.35818897 | 1.30457391 | 0 |
| 1721173800 | 1.33267528 | -0.01 | -1.05 | 1.34726281 | 1.35106321 | 1.29404942 | 0 |
| 1721087400 | 1.34688045 | 0.09 | 7.03 | 1.22769682 | 1.34875748 | 1.22226657 | 0 |
| 1721001000 | 1.25843221 | 0.03 | 2.53 | 1.22769682 | 1.26174984 | 1.22226657 | 0 |
| 1720914600 | 1.22741102 | 0.02 | 1.48 | 1.20953676 | 1.23663781 | 1.20294784 | 0 |
| 1720828200 | 1.20951358 | 0.01 | 1.03 | 1.19641686 | 1.21964027 | 1.17696682 | 0 |
| 1720741800 | 1.19713523 | -0 | -0.09 | 1.19610789 | 1.24107162 | 1.18057798 | 0 |
| 1720655400 | 1.19819347 | 0.01 | 1.05 | 1.18288758 | 1.2163574 | 1.16981789 | 0 |
| 1720569000 | 1.18579581 | 0.02 | 1.83 | 1.16462709 | 1.19981946 | 1.16022805 | 0 |
| 1720482600 | 1.1645035 | 0.04 | 3.14 | 1.17666171 | 1.20000485 | 1.10092397 | 0 |
| 1720396200 | 1.12903692 | -0.06 | -4.66 | 1.18260564 | 1.18661846 | 1.12903692 | 0 |
| 1720309800 | 1.18426638 | 0.03 | 2.82 | 1.15099739 | 1.18954987 | 1.14258552 | 0 |
| 1720223400 | 1.15173893 | -0.04 | -2.95 | 1.17666171 | 1.20000485 | 1.09381752 | 0 |
| 1720137000 | 1.18676522 | -0.09 | -6.74 | 1.27367245 | 1.27822598 | 1.18100668 | 0 |
| 1720050600 | 1.2725331 | -0.05 | -3.56 | 1.32006133 | 1.32304295 | 1.2552652 | 0 |
| 1719964200 | 1.31953607 | -0.01 | -0.62 | 1.32721027 | 1.33627871 | 1.31257639 | 0 |
| 1719877800 | 1.32777028 | 0 | 0.07 | 1.32030079 | 1.35496017 | 1.29512311 | 0 |
| 1719791400 | 1.32678542 | 0.02 | 1.88 | 1.30309083 | 1.33372966 | 1.29407645 | 0 |
| 1719705000 | 1.30226818 | -0 | -0.09 | 1.30336504 | 1.31394361 | 1.3003757 | 0 |
| 1719618600 | 1.30338049 | -0.03 | -1.99 | 1.3320496 | 1.34475624 | 1.29879992 | 0 |
| 1719532200 | 1.32980953 | 0.03 | 2.27 | 1.3010091 | 1.33957317 | 1.29888103 | 0 |
| 1719445800 | 1.30030618 | -0.01 | -0.80 | 1.32030079 | 1.32467666 | 1.28450978 | 0 |
| 1719359400 | 1.31083068 | 0.02 | 1.22 | 1.29620452 | 1.32299661 | 1.28824839 | 0 |
| 1719273000 | 1.29504586 | -0.03 | -1.93 | 1.32030079 | 1.32467666 | 1.25098202 | 0 |
| 1719186600 | 1.32055183 | -0.03 | -2.14 | 1.34948357 | 1.35877603 | 1.31677074 | 0 |
| 1719100200 | 1.3494913 | -0.01 | -0.66 | 1.35933604 | 1.35933604 | 1.34281742 | 0 |
| 1719013800 | 1.35847864 | 0 | 0.13 | 1.35589869 | 1.36945887 | 1.33096432 | 0 |
| 1718927400 | 1.35674837 | -0.02 | -1.10 | 1.37205041 | 1.39655607 | 1.34616594 | 0 |
| 1718841000 | 1.37188433 | 0.03 | 2.12 | 1.34414601 | 1.38449828 | 1.33820209 | 0 |
| 1718754600 | 1.34344695 | -0.01 | -0.73 | 1.35697624 | 1.35710369 | 1.3038092 | 0 |
| 1718668200 | 1.35328012 | -0.04 | -3.20 | 1.42131277 | 1.42657695 | 1.34090949 | 0 |
| 1718581800 | 1.39800825 | 0.02 | 1.54 | 1.37590102 | 1.40962575 | 1.36747756 | 0 |
| 1718495400 | 1.3768434 | 0.03 | 2.45 | 1.34392973 | 1.38646028 | 1.34116439 | 0 |
| 1718409000 | 1.34386021 | 0 | 0.23 | 1.34225353 | 1.36205503 | 1.29920159 | 0 |
| 1718322600 | 1.34080135 | -0.03 | -2.49 | 1.37356825 | 1.37464194 | 1.32491226 | 0 |
| 1718236200 | 1.37498568 | 0.02 | 1.75 | 1.35178544 | 1.41090414 | 1.33827161 | 0 |
| 1718149800 | 1.35133357 | -0.06 | -4.57 | 1.41665882 | 1.41752781 | 1.32633741 | 0 |
| 1718063400 | 1.41603314 | -0.01 | -1.02 | 1.42131277 | 1.43272171 | 1.41118608 | 0 |
| 1717977000 | 1.43062453 | 0.01 | 0.58 | 1.42131277 | 1.4358385 | 1.41628805 | 0 |
| 1717890600 | 1.4223208 | 0 | 0.11 | 1.42016183 | 1.43195313 | 1.41707207 | 0 |
| 1717804200 | 1.42077978 | -0.05 | -3.53 | 1.47198869 | 1.48264064 | 1.4065244 | 0 |
| 1717717800 | 1.47270706 | -0.02 | -1.38 | 1.49311493 | 1.49775343 | 1.45399857 | 0 |
| 1717631400 | 1.49336597 | 0.02 | 1.40 | 1.44633982 | 1.50112899 | 1.43859225 | 0 |
| 1717545000 | 1.47271865 | 0.02 | 1.37 | 1.45461266 | 1.47940026 | 1.44525455 | 0 |
| 1717458600 | 1.45278197 | -0.01 | -0.48 | 1.45814657 | 1.4867423 | 1.45131048 | 0 |
| 1717372200 | 1.45986139 | -0.01 | -0.87 | 1.47272251 | 1.4811537 | 1.44871122 | 0 |
| 1717285800 | 1.47272637 | 0.02 | 1.33 | 1.45352738 | 1.47785924 | 1.448437 | 0 |
| 1717199400 | 1.45343855 | 0.01 | 0.45 | 1.44633982 | 1.48413531 | 1.4377387 | 0 |
| 1717113000 | 1.44688439 | -0.01 | -0.50 | 1.45475556 | 1.47578524 | 1.4303928 | 0 |
| 1717026600 | 1.45419554 | -0.03 | -2.06 | 1.48319294 | 1.49922107 | 1.44499578 | 0 |
| 1716940200 | 1.48475713 | -0.02 | -1.28 | 1.50046083 | 1.51558521 | 1.45613823 | 0 |
| 1716853800 | 1.50395226 | 0.03 | 1.81 | 1.4561923 | 1.53349423 | 1.44533951 | 0 |
| 1716767400 | 1.4772297 | 0.03 | 2.07 | 1.44837134 | 1.49849497 | 1.44148118 | 0 |
| 1716681000 | 1.44731696 | 0.01 | 0.48 | 1.43760353 | 1.45774876 | 1.43368339 | 0 |
| 1716594600 | 1.44035341 | -0.01 | -0.77 | 1.4561923 | 1.47717949 | 1.40449675 | 0 |
| 1716508200 | 1.45153835 | 0.01 | 0.43 | 1.44346249 | 1.52228613 | 1.3788054 | 0 |
| 1716421800 | 1.44525841 | -0.02 | -1.32 | 1.46354593 | 1.47257189 | 1.41164182 | 0 |
| 1716335400 | 1.46465438 | 0.05 | 3.60 | 1.4167631 | 1.48114597 | 1.40276262 | 0 |
| 1716249000 | 1.41376989 | 0.23 | 19.30 | 1.1145305 | 1.42282289 | 1.10607614 | 0 |
| 1716162600 | 1.18508517 | -0.02 | -1.79 | 1.20607236 | 1.21146399 | 1.18117276 | 0 |
| 1716076200 | 1.20664397 | 0.01 | 1.14 | 1.19374808 | 1.2155193 | 1.19223024 | 0 |
| 1715989800 | 1.19302585 | 0.06 | 4.95 | 1.13634034 | 1.2040254 | 1.13302271 | 0 |
| 1715903400 | 1.13671111 | -0.04 | -3.11 | 1.17283041 | 1.17436756 | 1.12990592 | 0 |
| 1715817000 | 1.17314325 | 0.06 | 5.38 | 1.1145305 | 1.1745066 | 1.10607614 | 0 |
| 1715730600 | 1.11328687 | -0.03 | -2.24 | 1.13808992 | 1.14274773 | 1.10491748 | 0 |
| 1715644200 | 1.13880829 | 0.01 | 0.65 | 1.12505499 | 1.15606073 | 1.12142452 | 0 |
| 1715557800 | 1.13148556 | 0.01 | 0.69 | 1.12505499 | 1.13930265 | 1.12142452 | 0 |
| 1715471400 | 1.12371095 | -0 | -0.03 | 1.12534852 | 1.13596185 | 1.11591317 | 0 |
| 1715385000 | 1.12408172 | -0.05 | -4.10 | 1.17016935 | 1.17889792 | 1.11246422 | 0 |
| 1715298600 | 1.1721159 | 0.02 | 2.09 | 1.14906243 | 1.18074792 | 1.14034158 | 0 |
| 1715212200 | 1.14816254 | -0.02 | -1.50 | 1.16344526 | 1.17314325 | 1.13535162 | 0 |
| 1715125800 | 1.16568147 | -0.02 | -1.64 | 1.18506972 | 1.2086021 | 1.16183859 | 0 |
| 1715039400 | 1.18516627 | -0.03 | -2.14 | 1.397381 | 1.442934 | 1.17684323 | 0 |
| 1714953000 | 1.21103915 | -0.25 | -16.88 | 1.45658822 | 1.48182584 | 1.20705722 | 0 |
| 1714866600 | 1.45698088 | 0.01 | 0.37 | 1.44987096 | 1.48002616 | 1.44744957 | 0 |
| 1714780200 | 1.4515865 | 0.05 | 3.88 | 1.397381 | 1.46091213 | 1.38404933 | 0 |
| 1714693800 | 1.39741372 | 0 | 0.33 | 1.39116392 | 1.40819312 | 1.3536978 | 0 |
| 1714607400 | 1.39275325 | -0.02 | -1.40 | 1.40761348 | 1.41147929 | 1.31549311 | 0 |
| 1714521000 | 1.41247964 | -0.09 | -6.02 | 1.49982734 | 1.51868895 | 1.36391626 | 0 |
| 1714434600 | 1.503006 | -0.02 | -1.53 | 1.43116361 | 1.51104614 | 1.34212374 | 0 |
| 1714348200 | 1.5264346 | 0.01 | 0.37 | 1.52088129 | 1.56457852 | 1.51846925 | 0 |
| 1714261800 | 1.52083455 | 0.06 | 4.00 | 1.46388044 | 1.53322197 | 1.43994232 | 0 |
| 1714175400 | 1.46237525 | -0.01 | -0.91 | 1.47490758 | 1.47989995 | 1.45085728 | 0 |
| 1714089000 | 1.47587053 | 0.01 | 0.71 | 1.46759667 | 1.49080556 | 1.43623077 | 0 |
| 1714002600 | 1.465409 | -0.04 | -2.62 | 1.5063062 | 1.53882202 | 1.45099284 | 0 |
| 1713916200 | 1.50476362 | 0.01 | 0.56 | 1.49573248 | 1.5252052 | 1.47474398 | 0 |
|
STRNGR/BTC 0 BTC
-
|
STRNGR/EUR 0 €
-
|
|
STRNGR/USD $ 1.34
+0.53%
|
STRNGR/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
