Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.65 | Gate.io | 728.06355932 | /cdn/crypto/logos/exchanges/GATE.png | $ 1,999.18 | 1721236280 | STRONG/USDT | https://gate.io/trade/STRONG_USDT | USDT | 1 | https://gate.io/trade/STRONG_USDT | 67.4635269487 | 12 minutes ago |
| 0.00079 | Gate.io | 351.13225544 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.277376 | 1721236280 | STRONG/ETH | https://gate.io/trade/STRONG_ETH | ETH | 2 | https://gate.io/trade/STRONG_ETH | 32.5364730513 | 12 minutes ago |
| 3.54 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0.00000000 | 1721174537 | STRONG/USDT | https://trade.kucoin.com/STRONG-USDT | USDT | 3 | https://trade.kucoin.com/STRONG-USDT | 0 | 17 hours ago |
| 2.95 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1721174536 | STRONG/USDT | https://exchange.latoken.com/exchange/STRONG-USDT | USDT | 4 | https://exchange.latoken.com/exchange/STRONG-USDT | 0 | 17 hours ago |
| 0.02578551 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1721174522 | STRONG/ETH | https://info.uniswap.org/#/tokens/0x990f341946a3fdb507ae7e52d17851b87168017c | ETH | 5 | https://info.uniswap.org/#/tokens/0x990f341946a3fdb507ae7e52d17851b87168017c | 0 | 17 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 2.4808113 | 0.2034191 | 8.19970063825 | 2.4148325 | 2.7635543 | 2027.10293242 | CX |
| 4 | 3.5846678 | -0.9004374 | -25.1191309834 | 2.3116314 | 90.46227331 | 1135.24956735 | CX |
| 12 | 4.8658089 | -2.1815785 | -44.8348577767 | 2.3116314 | 98.7585033 | 1131.42887154 | CX |
| 26 | 5.0943412 | -2.4101108 | -47.3095677219 | 2.3116314 | 98.7585033 | 1323.21083047 | CX |
| 52 | 5.7622488 | -3.0780184 | -53.4169645712 | 2.3116314 | 98.7585033 | 1927.65805681 | CX |
| 156 | 277.78177521 | -275.09754481 | -99.0336909619 | 0.557279 | 1248.92732391 | 1454.72166649 | CX |
| 260 | 40.80143154 | -38.11720114 | -93.4212347492 | 0.557279 | 1248.92732391 | 1235.15150767 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721173800 | 2.6914368 | -0.06 | -2.31 | 2.7557807 | 2.7635543 | 2.6357604 | 1954 |
| 1721087400 | 2.7549986 | 0.21 | 8.40 | 2.479425 | 2.758838 | 2.4551527 | 4501 |
| 1721001000 | 2.5414974 | 0.06 | 2.53 | 2.479425 | 2.5808668 | 2.4551527 | 3004 |
| 1720914600 | 2.4788478 | -0.06 | -2.28 | 2.5367013 | 2.5651728 | 2.4786216 | 2275 |
| 1720828200 | 2.5366527 | -0.04 | -1.40 | 2.5711408 | 2.5958914 | 2.4224323 | 2213 |
| 1720741800 | 2.5726846 | 0.12 | 4.97 | 2.4465984 | 2.6671054 | 2.4148325 | 93 |
| 1720655400 | 2.4508644 | -0.04 | -1.45 | 2.4808113 | 2.5301241 | 2.4324811 | 146 |
| 1720569000 | 2.4869106 | 0.04 | 1.83 | 2.4425145 | 2.5163217 | 2.4332886 | 3 |
| 1720482600 | 2.4422553 | -0.01 | -0.54 | 2.5896185 | 2.651939 | 2.3563629 | 1912 |
| 1720396200 | 2.455572 | -0.15 | -5.79 | 2.6027 | 2.6115315 | 2.455572 | 6 |
| 1720309800 | 2.606355 | 0.28 | 12.05 | 2.3245248 | 2.6230413 | 2.3187996 | 778 |
| 1720223400 | 2.3260224 | -0.29 | -10.94 | 2.5896185 | 2.699352 | 2.3116314 | 493 |
| 1720137000 | 2.6118545 | 0.01 | 0.34 | 2.6052541 | 2.7355062 | 2.5143725 | 646 |
| 1720050600 | 2.6029236 | -0.1 | -3.56 | 2.700141 | 2.7062398 | 2.46807 | 1403 |
| 1719964200 | 2.6990666 | 0.02 | 0.65 | 2.6803998 | 2.7085071 | 2.6221965 | 32 |
| 1719877800 | 2.6815308 | -0.31 | -10.28 | 3.3843348 | 90.46227331 | 2.6694096 | 1979 |
| 1719791400 | 2.9887197 | 0.43 | 16.63 | 2.5642096 | 3.0005952 | 2.497907 | 40 |
| 1719705000 | 2.5625908 | 0.13 | 5.47 | 2.4297624 | 2.5772588 | 2.369976 | 31 |
| 1719618600 | 2.4297912 | -0.36 | -12.88 | 2.7936414 | 2.8452564 | 2.421252 | 1017 |
| 1719532200 | 2.7889434 | 0.26 | 10.45 | 2.694856 | 2.8633506 | 2.5229625 | 909 |
| 1719445800 | 2.5250625 | -0.43 | -14.49 | 3.3843348 | 3.3955515 | 2.4943875 | 1745 |
| 1719359400 | 2.95278 | 0.04 | 1.22 | 3.2554461 | 3.3199123 | 2.9477775 | 1 |
| 1719273000 | 2.9172231 | -0.47 | -13.82 | 3.3843348 | 3.3955515 | 2.876307 | 26 |
| 1719186600 | 3.3849783 | -0.07 | -2.14 | 3.4591392 | 3.4829586 | 3.3752862 | 0 |
| 1719100200 | 3.459159 | -0.02 | -0.66 | 3.4843941 | 3.4843941 | 3.4420518 | 0 |
| 1719013800 | 3.4821963 | -0.03 | -0.87 | 3.51069 | 3.53121 | 3.4205985 | 1558 |
| 1718927400 | 3.51289 | -0.07 | -2.08 | 3.5880351 | 3.6465242 | 3.3847584 | 1509 |
| 1718841000 | 3.5876008 | 0 | 0.13 | 3.5846678 | 3.6788098 | 3.5390804 | 1229 |
| 1718754600 | 3.5828035 | -0.06 | -1.68 | 3.6540192 | 3.6543624 | 3.4770946 | 316 |
| 1718668200 | 3.6440664 | -0.01 | -0.32 | 3.864063 | 3.9464382 | 3.6107552 | 1678 |
| 1718581800 | 3.6559172 | -0.02 | -0.43 | 3.6693544 | 3.868788 | 3.6506147 | 9 |
| 1718495400 | 3.6718676 | -0.02 | -0.45 | 3.688482 | 3.7334128 | 3.6225904 | 435 |
| 1718409000 | 3.6882912 | -0.1 | -2.53 | 3.7881424 | 3.8440267 | 3.5320845 | 1308 |
| 1718322600 | 3.784044 | 0.05 | 1.23 | 3.734262 | 89.36045847 | 3.5676784 | 482 |
| 1718236200 | 3.7381155 | 0.03 | 0.79 | 3.7100424 | 3.8722966 | 3.6684585 | 5519 |
| 1718149800 | 3.7088022 | -0.14 | -3.66 | 3.8514105 | 3.8980872 | 3.6058575 | 2983 |
| 1718063400 | 3.8497095 | -0 | -0.07 | 3.864063 | 3.9464382 | 3.8204816 | 3250 |
| 1717977000 | 3.8523368 | -0.01 | -0.37 | 3.864063 | 3.9464382 | 3.8504025 | 2328 |
| 1717890600 | 3.8668035 | -0.11 | -2.67 | 3.9712464 | 4.0042188 | 3.854298 | 2179 |
| 1717804200 | 3.9729744 | -0.26 | -6.13 | 4.192397 | 4.2837872 | 3.9284836 | 1998 |
| 1717717800 | 4.2325743 | 0.02 | 0.43 | 4.2139073 | 4.265778 | 4.014192 | 2024 |
| 1717631400 | 4.2146158 | 0.1 | 2.34 | 4.119346 | 98.7585033 | 4.049415 | 3395 |
| 1717545000 | 4.1182128 | 0.06 | 1.37 | 4.0675824 | 4.1269608 | 3.9949455 | 1059 |
| 1717458600 | 4.0624632 | -0.02 | -0.48 | 4.0774644 | 4.1574276 | 4.0324876 | 1427 |
| 1717372200 | 4.0822596 | -0.04 | -0.87 | 4.1182236 | 4.1418 | 4.05108 | 1353 |
| 1717285800 | 4.1182344 | 0.02 | 0.40 | 4.1021823 | 4.1707215 | 4.0570632 | 1859 |
| 1717199400 | 4.1019316 | -0.02 | -0.46 | 4.119346 | 4.1951229 | 4.049415 | 1865 |
| 1717113000 | 4.120897 | -0.21 | -4.83 | 4.3316475 | 4.382828 | 3.9826149 | 182 |
| 1717026600 | 4.32998 | -0.05 | -1.20 | 4.3779192 | 4.4252292 | 4.257953 | 992 |
| 1716940200 | 4.3825362 | -0.06 | -1.28 | 4.4288886 | 4.4886685 | 4.3541388 | 1384 |
| 1716853800 | 4.4391942 | -0.3 | -6.40 | 4.524444 | 4.6178262 | 4.4162004 | 2392 |
| 1716767400 | 4.7428016 | 0.13 | 2.90 | 4.6126476 | 5.0267448 | 4.56432 | 248 |
| 1716681000 | 4.6092897 | 0.1 | 2.14 | 4.466688 | 4.6305195 | 4.45752 | 835 |
| 1716594600 | 4.5125256 | 0 | 0.06 | 4.524444 | 4.651555 | 4.3636164 | 827 |
| 1716508200 | 4.509984 | -0.06 | -1.21 | 4.5596402 | 4.8404664 | 4.1863562 | 48 |
| 1716421800 | 4.5653132 | -0.06 | -1.32 | 4.6230802 | 4.6897194 | 4.4956746 | 1109 |
| 1716335400 | 4.6265816 | 0.01 | 0.31 | 4.6220328 | 4.7329808 | 4.4883684 | 140 |
| 1716249000 | 4.6122678 | 0.72 | 18.36 | 3.751462 | 79.4193708 | 3.723005 | 2145 |
| 1716162600 | 3.8968934 | -0.1 | -2.55 | 3.9971328 | 4.0150016 | 3.8840283 | 103 |
| 1716076200 | 3.9990272 | -0.2 | -4.81 | 4.203556 | 4.2802192 | 3.9176676 | 64 |
| 1715989800 | 4.2010128 | 0.29 | 7.32 | 3.9131393 | 4.2397456 | 3.9017146 | 2 |
| 1715903400 | 3.9144161 | -0 | -0.10 | 3.9173301 | 3.9549555 | 3.7570688 | 387 |
| 1715817000 | 3.918375 | 0.17 | 4.57 | 3.751462 | 3.9229287 | 3.723005 | 507 |
| 1715730600 | 3.747276 | -0.06 | -1.48 | 3.7718272 | 3.885462 | 3.7237527 | 480 |
| 1715644200 | 3.803694 | -0.03 | -0.89 | 3.8451468 | 75.59589537 | 3.7783296 | 2085 |
| 1715557800 | 3.8378284 | -0 | -0.07 | 3.8451468 | 3.8558124 | 3.797729 | 2260 |
| 1715471400 | 3.8405532 | 0.06 | 1.50 | 3.787875 | 3.8671512 | 3.7245056 | 524 |
| 1715385000 | 3.783611 | -0.34 | -8.33 | 4.120528 | 5.005077 | 3.753568 | 575 |
| 1715298600 | 4.1273824 | 0.23 | 5.98 | 3.8974465 | 4.1577784 | 3.8932545 | 1139 |
| 1715212200 | 3.8943942 | -0.18 | -4.42 | 4.0667265 | 4.100625 | 3.8737486 | 664 |
| 1715125800 | 4.074543 | -0.04 | -0.91 | 4.1116292 | 4.277586 | 3.9070359 | 12 |
| 1715039400 | 4.1119642 | -0.03 | -0.65 | 3.9160747 | 82.55746736 | 3.8787135 | 1625 |
| 1714953000 | 4.1390184 | 0.06 | 1.37 | 4.0819993 | 4.2158544 | 4.0286299 | 58 |
| 1714866600 | 4.0830997 | -0.02 | -0.39 | 4.0941912 | 4.1476827 | 3.87135 | 6 |
| 1714780200 | 4.0990356 | 0.18 | 4.67 | 3.9160747 | 4.5067572 | 3.839412 | 30 |
| 1714693800 | 3.9161664 | 0.01 | 0.33 | 3.8986517 | 3.946375 | 3.7936552 | 0 |
| 1714607400 | 3.9031057 | -0.36 | -8.39 | 4.2458766 | 4.3056585 | 3.6865889 | 5 |
| 1714521000 | 4.2605547 | -0.08 | -1.85 | 4.3315155 | 4.385988 | 3.797157 | 1035 |
| 1714434600 | 4.3406955 | -0.17 | -3.68 | 4.8373912 | 82.27769458 | 3.95205 | 1830 |
| 1714348200 | 4.506321 | 0.05 | 1.10 | 4.4573909 | 4.5854585 | 4.4503217 | 2 |
| 1714261800 | 4.4572539 | 0.08 | 1.77 | 4.384282 | 4.4935589 | 4.1717684 | 34 |
| 1714175400 | 4.379774 | -0.04 | -0.91 | 4.417308 | 4.541112 | 4.36786 | 1132 |
| 1714089000 | 4.420192 | -0.22 | -4.73 | 4.6465784 | 5.0328588 | 4.3901621 | 785 |
| 1714002600 | 4.639652 | -0.22 | -4.55 | 4.8658089 | 4.9556539 | 4.5473598 | 992 |
| 1713916200 | 4.8608259 | -0.07 | -1.40 | 4.9276458 | 4.9893844 | 4.7638537 | 958 |
| 1713829800 | 4.929694 | -0.01 | -0.25 | 4.8373912 | 83.2871973 | 4.6225676 | 1624 |
| 1713743400 | 4.9420146 | 0.03 | 0.52 | 4.9135008 | 5.0183637 | 4.883502 | 57 |
| 1713657000 | 4.9165272 | 0.04 | 0.78 | 4.8575136 | 5.0053388 | 4.8036444 | 799 |
| 1713570600 | 4.8786924 | 0.03 | 0.68 | 4.8373912 | 5.0542056 | 4.6225676 | 726 |
| 1713484200 | 4.8457494 | -0.05 | -0.93 | 4.9027144 | 5.0873688 | 4.8103544 | 864 |
| 1713397800 | 4.8914476 | 0.14 | 2.95 | 4.74782 | 6.0519456 | 4.616928 | 620 |
|
STRONG/BTC 0 BTC
-
|
STRONG/EUR 0 €
-
|
|
STRONG/USD $ 2.68
-0.05%
|
STRONG/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
