Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.02151 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1720742520 | SUPERBID/USD | https://hitbtc.com/SUPERBID-to-USD | USD | 1 | https://hitbtc.com/SUPERBID-to-USD | 0 | 21 hours ago |
0.00010144 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1720742522 | SUPERBID/ETH | https://info.uniswap.org/#/tokens/0x0563dce613d559a47877ffd1593549fb9d3510d6 | ETH | 2 | https://info.uniswap.org/#/tokens/0x0563dce613d559a47877ffd1593549fb9d3510d6 | 0 | 21 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 2.72929381 | -2.41286796 | -88.4063104954 | 0.0084495 | 5.6049209 | 37.30806552 | CX |
260 | 8.66480848 | -8.34838263 | -96.3481495208 | 0.0084495 | 11.4999979 | 61.9921039 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1720741800 | 0.31442545 | -0.000278 | -0.09 | 0.31415562 | 0.32596526 | 0.31007672 | 0 |
1720655400 | 0.31470339 | 0.00325622 | 1.05 | 0.31068333 | 0.31947412 | 0.3072506 | 0 |
1720569000 | 0.31144717 | 0.00559239 | 1.83 | 0.30588724 | 0.31513046 | 0.30473184 | 0 |
1720482600 | 0.30585478 | 0.00931523 | 3.14 | 0.35640741 | 0.35644088 | 0.29449959 | 0 |
1720396200 | 0.29653955 | -0.014506 | -4.66 | 0.31060928 | 0.31166324 | 0.29653955 | 0 |
1720309800 | 0.31104547 | 0.00854328 | 2.82 | 0.30230743 | 0.31243317 | 0.30009806 | 0 |
1720223400 | 0.30250219 | -0.0092 | -2.95 | 0.30904811 | 0.31517915 | 0.28728923 | 0 |
1720137000 | 0.31170178 | -0.022527 | -6.74 | 0.33452781 | 0.33572379 | 0.31018931 | 0 |
1720050600 | 0.33422856 | -0.012345 | -3.56 | 0.34671177 | 0.34749489 | 0.32969318 | 0 |
1719964200 | 0.34657381 | -0.002163 | -0.62 | 0.34858943 | 0.35097124 | 0.34474586 | 0 |
1719877800 | 0.34873651 | 0.00025867 | 0.07 | 0.35640741 | 0.35644088 | 0.34244318 | 0 |
1719791400 | 0.34847784 | 0.00643941 | 1.88 | 0.3422545 | 0.35030173 | 0.33988689 | 0 |
1719705000 | 0.34203843 | -0.000292 | -0.09 | 0.34232652 | 0.34510496 | 0.34154137 | 0 |
1719618600 | 0.34233058 | -0.006942 | -1.99 | 0.34986047 | 0.35319784 | 0.3411275 | 0 |
1719532200 | 0.34927212 | 0.007749 | 2.27 | 0.34170774 | 0.35183652 | 0.3411488 | 0 |
1719445800 | 0.34152312 | -0.002764 | -0.80 | 0.35640741 | 0.35644088 | 0.33737422 | 0 |
1719359400 | 0.34428736 | 0.00414586 | 1.22 | 0.34044582 | 0.34748272 | 0.33835616 | 0 |
1719273000 | 0.3401415 | -0.006699 | -1.93 | 0.34677466 | 0.34792398 | 0.32856821 | 0 |
1719186600 | 0.3468406 | -0.007601 | -2.14 | 0.35443947 | 0.35688012 | 0.3458475 | 0 |
1719100200 | 0.3544415 | -0.002361 | -0.66 | 0.3570272 | 0.3570272 | 0.35268862 | 0 |
1719013800 | 0.35680201 | 0.00045445 | 0.13 | 0.35612439 | 0.35968595 | 0.34957542 | 0 |
1718927400 | 0.35634756 | -0.003975 | -1.10 | 0.36036661 | 0.36680298 | 0.3535681 | 0 |
1718841000 | 0.36032299 | 0.00746903 | 2.12 | 0.35303757 | 0.36363602 | 0.35147641 | 0 |
1718754600 | 0.35285396 | -0.002583 | -0.73 | 0.35640741 | 0.35644088 | 0.34244318 | 0 |
1718668200 | 0.35543663 | -0.011748 | -3.20 | 0.37211032 | 0.37686177 | 0.3521875 | 0 |
1718581800 | 0.36718439 | 0.00555891 | 1.54 | 0.36137797 | 0.37023571 | 0.35916556 | 0 |
1718495400 | 0.36162548 | 0.00866298 | 2.45 | 0.35298076 | 0.36415134 | 0.35225445 | 0 |
1718409000 | 0.3529625 | 0.0008034 | 0.23 | 0.35254051 | 0.35774134 | 0.341233 | 0 |
1718322600 | 0.3521591 | -0.008978 | -2.49 | 0.36076527 | 0.36104727 | 0.34798586 | 0 |
1718236200 | 0.36113755 | 0.00621218 | 1.75 | 0.35504405 | 0.37057147 | 0.35149467 | 0 |
1718149800 | 0.35492537 | -0.016993 | -4.57 | 0.37208293 | 0.37231117 | 0.34836017 | 0 |
1718063400 | 0.3719186 | -0.003832 | -1.02 | 0.37211032 | 0.37686177 | 0.36957635 | 0 |
1717977000 | 0.375751 | 0.00218096 | 0.58 | 0.37330528 | 0.37712044 | 0.37198555 | 0 |
1717890600 | 0.37357004 | 0.00040475 | 0.11 | 0.37300299 | 0.37609995 | 0.37219147 | 0 |
1717804200 | 0.37316529 | -0.013639 | -3.53 | 0.38661522 | 0.38941294 | 0.36942114 | 0 |
1717717800 | 0.3868039 | -0.005426 | -1.38 | 0.39216399 | 0.39338229 | 0.38189015 | 0 |
1717631400 | 0.39222993 | 0.00542298 | 1.40 | 0.37211032 | 0.39426887 | 0.36957635 | 0 |
1717545000 | 0.38680695 | 0.00523634 | 1.37 | 0.38205144 | 0.38856186 | 0.37959355 | 0 |
1717458600 | 0.38157061 | -0.001859 | -0.48 | 0.38297961 | 0.39049023 | 0.38118413 | 0 |
1717372200 | 0.38343001 | -0.003379 | -0.87 | 0.38680796 | 0.3890224 | 0.38050144 | 0 |
1717285800 | 0.38680897 | 0.00506591 | 1.33 | 0.38176639 | 0.38815711 | 0.38042941 | 0 |
1717199400 | 0.38174306 | 0.00172144 | 0.45 | 0.37987859 | 0.38980551 | 0.37761952 | 0 |
1717113000 | 0.38002162 | -0.00192 | -0.50 | 0.38208897 | 0.38761238 | 0.37569014 | 0 |
1717026600 | 0.38194188 | -0.008027 | -2.06 | 0.389558 | 0.39376776 | 0.37952558 | 0 |
1716940200 | 0.38996883 | -0.005042 | -1.28 | 0.39409338 | 0.39806577 | 0.38245213 | 0 |
1716853800 | 0.3950104 | 0.00701864 | 1.81 | 0.37211032 | 0.40276954 | 0.36957635 | 0 |
1716767400 | 0.38799176 | 0.00785652 | 2.07 | 0.38041217 | 0.39357705 | 0.37860248 | 0 |
1716681000 | 0.38013524 | 0.00182897 | 0.48 | 0.37758402 | 0.38287513 | 0.3765544 | 0 |
1716594600 | 0.37830627 | -0.002938 | -0.77 | 0.38246633 | 0.38797858 | 0.36888858 | 0 |
1716508200 | 0.38124398 | 0.00164942 | 0.43 | 0.37912287 | 0.39982576 | 0.3621408 | 0 |
1716421800 | 0.37959456 | -0.005094 | -1.32 | 0.38439775 | 0.3867684 | 0.37076522 | 0 |
1716335400 | 0.38468888 | 0.01336472 | 3.60 | 0.37211032 | 0.38902037 | 0.36843312 | 0 |
1716249000 | 0.37132416 | 0.06006364 | 19.30 | 0.30179921 | 0.37370191 | 0.30049672 | 0 |
1716162600 | 0.31126052 | -0.005662 | -1.79 | 0.31677277 | 0.31818887 | 0.31023293 | 0 |
1716076200 | 0.3169229 | 0.00357677 | 1.14 | 0.31353582 | 0.31925399 | 0.31313716 | 0 |
1715989800 | 0.31334613 | 0.01479097 | 4.95 | 0.29845778 | 0.31623514 | 0.29758641 | 0 |
1715903400 | 0.29855516 | -0.009569 | -3.11 | 0.30804183 | 0.30844556 | 0.29676779 | 0 |
1715817000 | 0.308124 | 0.01572118 | 5.38 | 0.29272946 | 0.30848208 | 0.29050894 | 0 |
1715730600 | 0.29240282 | -0.006703 | -2.24 | 0.2989173 | 0.30014067 | 0.29020462 | 0 |
1715644200 | 0.29910598 | 0.0019233 | 0.65 | 0.30179921 | 0.30544395 | 0.29638434 | 0 |
1715557800 | 0.29718268 | 0.00204199 | 0.69 | 0.2954937 | 0.29923582 | 0.29454016 | 0 |
1715471400 | 0.29514069 | -9.7E-5 | -0.03 | 0.2955708 | 0.29835837 | 0.29309262 | 0 |
1715385000 | 0.29523807 | -0.012616 | -4.10 | 0.30734291 | 0.30963545 | 0.29218676 | 0 |
1715298600 | 0.30785416 | 0.0062913 | 2.09 | 0.30179921 | 0.31012135 | 0.2995087 | 0 |
1715212200 | 0.30156286 | -0.004601 | -1.50 | 0.30557684 | 0.308124 | 0.29819809 | 0 |
1715125800 | 0.30616417 | -0.005118 | -1.64 | 0.31125646 | 0.3174372 | 0.30515485 | 0 |
1715039400 | 0.31128182 | -0.006795 | -2.14 | 0.30990325 | 0.32528156 | 0.30646647 | 0 |
1714953000 | 0.31807729 | 0.001902 | 0.60 | 0.31609008 | 0.32156682 | 0.31195741 | 0 |
1714866600 | 0.31617529 | 0.00117062 | 0.37 | 0.31463239 | 0.32117628 | 0.31410693 | 0 |
1714780200 | 0.31500467 | 0.01175588 | 3.88 | 0.30324169 | 0.3170284 | 0.30034862 | 0 |
1714693800 | 0.30324879 | 0.00101136 | 0.33 | 0.30189254 | 0.305588 | 0.29376212 | 0 |
1714607400 | 0.30223743 | -0.004281 | -1.40 | 0.30546221 | 0.30630112 | 0.28547143 | 0 |
1714521000 | 0.3065182 | -0.019645 | -6.02 | 0.32547328 | 0.32956638 | 0.2959796 | 0 |
1714434600 | 0.32616307 | -0.005084 | -1.53 | 0.30990325 | 0.32790784 | 0.30646647 | 0 |
1714348200 | 0.33124724 | 0.00121525 | 0.37 | 0.33004214 | 0.33952475 | 0.32951871 | 0 |
1714261800 | 0.33003199 | 0.01268608 | 4.00 | 0.31767254 | 0.33272015 | 0.3124778 | 0 |
1714175400 | 0.31734591 | -0.002929 | -0.91 | 0.32006551 | 0.32114889 | 0.31484642 | 0 |
1714089000 | 0.32027448 | 0.00227023 | 0.71 | 0.31847899 | 0.32351549 | 0.31167237 | 0 |
1714002600 | 0.31800425 | -0.00854 | -2.62 | 0.32687924 | 0.3339354 | 0.31487584 | 0 |
1713916200 | 0.32654448 | 0.0018249 | 0.56 | 0.32458466 | 0.33098046 | 0.32003001 | 0 |
1713829800 | 0.32471958 | 0.00540878 | 1.69 | 0.30990325 | 0.3276512 | 0.30646647 | 0 |
1713743400 | 0.3193108 | -0.00039 | -0.12 | 0.31950353 | 0.32424383 | 0.31646744 | 0 |
1713657000 | 0.31970033 | 0.0084459 | 2.71 | 0.30990325 | 0.32170884 | 0.30646647 | 0 |
1713570600 | 0.31125443 | 0.00014506 | 0.05 | 0.31057276 | 0.3168174 | 0.29125047 | 0 |
1713484200 | 0.31110937 | 0.00855545 | 2.83 | 0.30325082 | 0.31389695 | 0.29998648 | 0 |
1713397800 | 0.30255392 | -0.010411 | -3.33 | 0.31273952 | 0.31644613 | 0.29684792 | 0 |
1713311400 | 0.31296471 | -0.001672 | -0.53 | 0.31414649 | 0.31692899 | 0.30431594 | 0 |
1713225000 | 0.31463644 | -0.006043 | -1.88 | 0.37513526 | 0.37779704 | 0.30813008 | 0 |
1713138600 | 0.32067922 | 0.01347934 | 4.39 | 0.30513354 | 0.32170783 | 0.29567426 | 0 |
1713052200 | 0.30719988 | -0.021812 | -6.63 | 0.32749701 | 0.3346749 | 0.29306624 | 0 |
1712965800 | 0.32901151 | -0.026765 | -7.52 | 0.35541938 | 0.36037675 | 0.31765733 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions