SowakaSWK

$ 0.491787

-0.006954

(

-1.39%

)

Info

Rank 3796

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

UNSW3

Ask

$ 0.00000000

Last Trade Time

10:54:11

Volume (24h)

$ 0

Last Trade Size

0.357155

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.540458

Fully Diluted Market Cap

$ 153,900,512

Genesis Date

3/22/2023

Days Range 0.477415-0.494695

52 Weeks Range 0.409524-3.97

Circulating Supply 0 / 312,941,176

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.00014106	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1721606522	SWK/ETH	https://info.uniswap.org/#/tokens/0xddfbe9173c90deb428fdd494cb16125653172919	ETH	1	https://info.uniswap.org/#/tokens/0xddfbe9173c90deb428fdd494cb16125653172919	0	21 hours ago

s	Change %
1	9.6773896431	CX
4	3.54835308193	CX
12	-30.7571617529	CX
26	-42.4617959546	CX
52	-74.1778707513	CX
156	1154.30582538	CX
260	1154.30582538	CX

No description available

Etherfuse Raises $3M to Bring Emerging Market Debt On-chain

Mexico City, Mexico, July 22nd, 2024, ChainwireEtherfuse, a pioneering platform for the issuance of tokenized real-world assets, announced today...

Zircuit Raises Mainnet Funding Round With Participation From Binance Labs, Mirana Ventures, And Others

George Town, Cayman Islands, July 22nd, 2024, ChainwireZircuit, a fully EVM-compatible ZK rollup with AI-enabled sequencer level security, today...

Mr. Black to Unveil Groundbreaking 21,000-Piece Ordinal Collection on Bitcoin

Miami, United States, July 22nd, 2024, ChainwireThe pseudonymous artist Mr. Black, is about to reveal an Epic 21,000-Piece Ordinal Collection on...

Bitget Partners with Upland to Launch Its Metaverse Headquarters with 888 Exclusive Properties

Victoria, Seychelles, July 22nd, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, and Upland, the leading immersive...

Sunami Network Launches SUUSD: A Revolutionary Stablecoin Combining Stability and Liquidity

Lisbon, Portugal, July 22nd, 2024, ChainwireSunami Network is excited to introduce SUUSD, a new stablecoin that offers liquidity and return...

Date	Close	Change	Change %	Open	High	Low	Volume
1721605800	0.49685704	-4.4E-5	-0.01	0.49612071	0.50005205	0.48377796	0
1721519400	0.49690077	0.00221887	0.45	0.494562	0.49929738	0.49132044	0
1721433000	0.4946819	0.01075018	2.22	0.48208806	0.49945537	0.47652748	0
1721346600	0.48393172	0.00543787	1.14	0.47827803	0.49222745	0.47741474	0
1721260200	0.47849385	-0.008242	-1.69	0.4866711	0.49605441	0.47647246	0
1721173800	0.48673599	-0.005188	-1.05	0.49206382	0.49345186	0.47262858	0
1721087400	0.49192418	0.03230416	7.03	0.44839447	0.49260973	0.44641117	2
1721001000	0.45962002	0.01132993	2.53	0.44839447	0.46083173	0.44641117	0
1720914600	0.44829009	0.00653672	1.48	0.44176183	0.45166001	0.43935535	0
1720828200	0.44175337	0.00452098	1.03	0.43697002	0.44545196	0.42986624	0
1720741800	0.43723239	-0.000387	-0.09	0.43685717	0.45327938	0.43118515	0
1720655400	0.4376189	0.00452803	1.05	0.43202869	0.44425295	0.42725522	0
1720569000	0.43309087	0.00777664	1.83	0.42535937	0.43821276	0.4237527	0
1720482600	0.42531423	0.01295354	3.14	0.54220023	0.54559151	0.40952398	2
1720396200	0.41236069	-0.020172	-4.66	0.43192572	0.43339133	0.41236069	0
1720309800	0.43253227	0.01188007	2.82	0.42038136	0.43446197	0.41730908	0
1720223400	0.4206522	-0.012793	-2.95	0.4297548	0.43828047	0.39949743	0
1720137000	0.43344493	-0.031325	-6.74	0.46518625	0.46684935	0.43134173	0
1720050600	0.46477013	-0.017167	-3.56	0.48212897	0.48321795	0.45846333	0
1719964200	0.48193713	-0.003007	-0.62	0.48473999	0.48805208	0.47939523	0
1719877800	0.48494453	0.00035971	0.07	0.54220023	0.54559151	0.48275245	2
1719791400	0.48458482	0.00895449	1.88	0.47593079	0.48712108	0.47263845	0
1719705000	0.47563033	-0.000406	-0.09	0.47603095	0.47989458	0.47493914	0
1719618600	0.47603659	-0.009653	-1.99	0.48650747	0.49114835	0.47436362	0
1719532200	0.48568932	0.01077557	2.27	0.47517048	0.48925532	0.47439324	0
1719445800	0.47491375	-0.003844	-0.80	0.54220023	0.54559151	0.4691444	2
1719359400	0.47875764	0.01649514	3.57	0.46267608	0.48320103	0.45983616	0
1719273000	0.4622625	-0.012763	-2.69	0.47493498	0.47965671	0.4497779	0
1719186600	0.47502528	-0.055309	-10.43	0.53033146	0.53271744	0.4746335	5
1719100200	0.53033449	-0.003532	-0.66	0.53420337	0.53420337	0.52771173	0
1719013800	0.53386641	-0.006311	-1.17	0.5398388	0.54299416	0.52665231	0
1718927400	0.54017709	-0.014161	-2.55	0.55440471	0.55602616	0.53596379	1
1718841000	0.5543376	0.00220324	0.40	0.55242166	0.56900578	0.54802497	0
1718754600	0.55213436	0.01141097	2.11	0.54220023	0.55343754	0.52165252	1
1718668200	0.54072339	-0.02569	-4.54	0.76843129	0.78225566	0.53994677	2
1718581800	0.56641378	0.01602579	2.91	0.55001128	0.5711207	0.54664404	1
1718495400	0.55038799	0.0045209	0.83	0.54589533	0.55757975	0.54316254	0
1718409000	0.54586709	0.00662347	1.23	0.53982766	0.54779143	0.52251303	0
1718322600	0.53924362	-0.006094	-1.12	0.54477547	0.55004185	0.52791429	1
1718236200	0.54533764	0.0290094	5.62	0.5165009	0.55381147	0.51133742	1
1718149800	0.51632824	-0.047306	-8.39	0.56388317	0.56422906	0.50677751	1
1718063400	0.56363413	0.002119	0.38	0.76843129	0.78225566	0.55182435	2
1717977000	0.56151513	-0.019426	-3.34	0.58052946	0.58126773	0.55820592	1
1717890600	0.58094119	0.00110765	0.19	0.58005937	0.58487547	0.57879737	0
1717804200	0.57983354	-0.008914	-1.51	0.58846008	0.59256488	0.56214361	0
1717717800	0.58874727	-0.0175	-2.89	0.60614543	0.60802848	0.58126813	0
1717631400	0.60624734	0.00838199	1.40	0.76843129	0.78225566	0.59243258	2
1717545000	0.59786535	-0.001837	-0.31	0.60045802	0.60089804	0.57324463	3
1717458600	0.59970232	-0.036525	-5.74	0.63548037	0.64263061	0.59944563	6
1717372200	0.63622771	-0.010526	-1.63	0.64675176	0.65045435	0.63136832	0
1717285800	0.64675345	0.00824452	1.29	0.63854795	0.65712801	0.6363117	0
1717199400	0.63850893	0.00583886	0.92	0.63243195	0.66248588	0.63182061	2
1717113000	0.63267007	-0.017392	-2.68	0.65031212	0.65562456	0.6283687	1
1717026600	0.65006178	-0.015661	-2.35	0.66502128	0.66808466	0.63845422	2
1716940200	0.66572262	-0.055023	-7.63	0.71907279	0.72244143	0.65051548	7
1716853800	0.72074601	-0.007695	-1.06	0.76843129	0.78225566	0.71467135	2
1716767400	0.72844077	-0.006347	-0.86	0.73532352	0.75456295	0.72585381	2
1716681000	0.73478823	0.00338615	0.46	0.7300057	0.75303054	0.72801509	0
1716594600	0.73140208	-0.030297	-3.98	0.76414088	0.77515397	0.71716769	1
1716508200	0.76169871	0.00595228	0.79	0.75480732	0.79860492	0.7235319	0
1716421800	0.75574643	0.00218248	0.29	0.75299366	0.7664281	0.72628902	0
1716335400	0.75356395	-0.013244	-1.73	0.76843129	0.78225566	0.72675599	3
1716249000	0.76680782	0.13768967	21.89	0.71023569	0.77171803	0.61267832	3
1716162600	0.62911815	-0.03697	-5.55	0.66577243	0.6687487	0.61753824	3
1716076200	0.66608796	-0.056424	-7.81	0.72294981	0.72372636	0.66289423	5
1715989800	0.72251242	0.02451023	3.51	0.69777452	0.72917389	0.69573731	1
1715903400	0.69800219	-0.028629	-3.94	0.72643698	0.72738907	0.69382343	0
1715817000	0.72663075	0.01784791	2.52	0.7095746	0.73340872	0.70419207	0
1715730600	0.70878284	-0.016248	-2.24	0.72457389	0.72753933	0.7034544	0
1715644200	0.72503125	0.00533589	0.74	0.71023569	0.73601516	0.70235927	2
1715557800	0.71969536	0.01792155	2.55	0.70261318	0.72466752	0.70141924	0
1715471400	0.70177381	-0.005791	-0.82	0.70836176	0.71359105	0.69961507	0
1715385000	0.70756436	-0.011511	-1.60	0.71788081	0.73589022	0.68273884	0
1715298600	0.71907498	0.01154382	1.63	0.7080857	0.73204418	0.69355025	1
1715212200	0.70753116	0.0103014	1.48	0.69589221	0.72047598	0.69229076	0
1715125800	0.69722976	-0.024328	-3.37	0.72149887	0.73704638	0.69493121	0
1715039400	0.72155765	-0.019421	-2.62	0.71023569	0.73980391	0.70235927	2
1714953000	0.74097836	0.01456064	2.00	0.72622195	0.74546352	0.71672708	0
1714866600	0.72641772	-0.011098	-1.50	0.73664425	0.7489873	0.71973745	0
1714780200	0.73751587	0.04169382	5.99	0.69580576	0.742254	0.69331988	0
1714693800	0.69582205	0.00133739	0.19	0.69369215	0.70140185	0.67500999	0
1714607400	0.69448466	-0.020019	-2.80	0.71204253	0.71399806	0.66791985	0
1714521000	0.71450408	-0.02425	-3.28	0.73719185	0.74646266	0.67048874	2
1714434600	0.73875422	0.08282328	12.63	0.71023569	0.74270609	0.70192323	2
1714348200	0.65593094	0.02417214	3.83	0.63177822	0.67232193	0.63077625	1
1714261800	0.6317588	0.01126997	1.82	0.62112749	0.63690457	0.60344541	0
1714175400	0.62048883	-0.022586	-3.51	0.63451474	0.63479628	0.60407497	6
1714089000	0.64307479	-0.109239	-14.52	0.7534364	0.76091898	0.63506578	9
1714002600	0.7523133	-0.020204	-2.62	0.77330915	0.79000216	0.74491231	0
1713916200	0.77251721	0.00975911	1.28	0.76244119	0.78301154	0.74675772	2
1713829800	0.7627581	0.03955565	5.47	0.71023569	0.76840296	0.70235927	4
1713743400	0.72320245	-0.003372	-0.46	0.72612722	0.73690036	0.71676256	0
1713657000	0.72657447	0.01324214	1.86	0.71023569	0.73160855	0.70104259	0