Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.00014106 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1724544122 | SWK/ETH | https://info.uniswap.org/#/tokens/0xddfbe9173c90deb428fdd494cb16125653172919 | ETH | 1 | https://info.uniswap.org/#/tokens/0xddfbe9173c90deb428fdd494cb16125653172919 | 0 | 9 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.47827803 | -0.09024172 | -18.8680462701 | 0.3622449 | 0.48819596 | 2.13704459 | CX |
4 | 0.47827803 | -0.09024172 | -18.8680462701 | 0.30854476 | 0.48819596 | 2.13704459 | CX |
12 | 0.64675176 | -0.25871545 | -40.0022800093 | 0.30854476 | 0.78225566 | 1.76905442 | CX |
26 | 1.48649331 | -1.098457 | -73.895858973 | 0.30854476 | 1.54310143 | 2.10746157 | CX |
52 | 1.48319028 | -1.09515397 | -73.8377256625 | 0.30854476 | 3.97438669 | 5.09664591 | CX |
156 | 0.03920793 | 0.34882838 | 889.688336008 | 0.03721023 | 4.73381971 | 10.9982833 | CX |
260 | 0.03920793 | 0.34882838 | 889.688336008 | 0.03721023 | 4.73381971 | 10.9982833 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1724543400 | 0.3894723 | -0.000515 | -0.13 | 0.39036944 | 0.39739423 | 0.3860121 | 0 |
1724457000 | 0.38998717 | 0.0198937 | 5.38 | 0.36992138 | 0.39436144 | 0.36991574 | 0 |
1724370600 | 0.37009347 | -0.000752 | -0.20 | 0.47827803 | 0.48819596 | 0.36514368 | 2 |
1724284200 | 0.37084532 | 0.00697964 | 1.92 | 0.36366114 | 0.37287659 | 0.35909644 | 0 |
1724197800 | 0.36386568 | -0.007827 | -2.11 | 0.37178055 | 0.38005372 | 0.3606622 | 0 |
1724111400 | 0.3716931 | 0.00098178 | 0.26 | 0.47827803 | 0.48819596 | 0.3622449 | 2 |
1724025000 | 0.37071132 | 0.00203268 | 0.55 | 0.36853617 | 0.37810568 | 0.36662058 | 0 |
1723938600 | 0.36867864 | 0.00259832 | 0.71 | 0.36588283 | 0.37045318 | 0.36520292 | 0 |
1723852200 | 0.36608032 | 0.00285365 | 0.79 | 0.36263281 | 0.37075222 | 0.36006693 | 0 |
1723765800 | 0.36322667 | -0.012467 | -3.32 | 0.37593618 | 0.37711967 | 0.3569495 | 0 |
1723679400 | 0.37569356 | -0.004666 | -1.23 | 0.38089867 | 0.39046959 | 0.37275528 | 0 |
1723593000 | 0.38035982 | -0.006037 | -1.56 | 0.38414023 | 0.38569048 | 0.36867864 | 0 |
1723506600 | 0.38639719 | 0.02554173 | 7.08 | 0.47827803 | 0.48819596 | 0.35738115 | 2 |
1723420200 | 0.36085546 | -0.006836 | -1.86 | 0.36812146 | 0.38198483 | 0.35869724 | 0 |
1723333800 | 0.36769122 | 0.00178723 | 0.49 | 0.36585321 | 0.37258883 | 0.36440452 | 0 |
1723247400 | 0.36590399 | -0.012443 | -3.29 | 0.37875315 | 0.38134301 | 0.36100921 | 0 |
1723161000 | 0.3783469 | 0.04729178 | 14.29 | 0.32969812 | 0.3836705 | 0.32758645 | 0 |
1723074600 | 0.33105512 | -0.015124 | -4.37 | 0.34721495 | 0.35941805 | 0.32654825 | 0 |
1722988200 | 0.34617957 | 0.00242905 | 0.71 | 0.34172349 | 0.35964798 | 0.34172349 | 0 |
1722901800 | 0.34375052 | -0.037537 | -9.84 | 0.47827803 | 0.48819596 | 0.30854476 | 2 |
1722815400 | 0.381288 | -0.028802 | -7.02 | 0.40952398 | 0.41313088 | 0.37395006 | 0 |
1722729000 | 0.41008963 | -0.010824 | -2.57 | 0.42117694 | 0.42535514 | 0.40351059 | 0 |
1722642600 | 0.42091316 | -0.030864 | -6.83 | 0.45139482 | 0.45337953 | 0.41856169 | 0 |
1722556200 | 0.45177709 | -0.003775 | -0.83 | 0.45657877 | 0.45682986 | 0.43437593 | 0 |
1722469800 | 0.45555185 | -0.006595 | -1.43 | 0.46201663 | 0.47219976 | 0.45357419 | 0 |
1722383400 | 0.46214641 | -0.005486 | -1.17 | 0.4678946 | 0.47475576 | 0.45662391 | 0 |
1722297000 | 0.46763223 | 0.00591746 | 1.28 | 0.47827803 | 0.48819596 | 0.46031827 | 2 |
1722210600 | 0.46171477 | 0.00244316 | 0.53 | 0.45801758 | 0.46293776 | 0.45171361 | 0 |
1722124200 | 0.45927161 | -0.003034 | -0.66 | 0.46123375 | 0.46896948 | 0.45230606 | 0 |
1722037800 | 0.46230581 | 0.01450379 | 3.24 | 0.4476793 | 0.46341031 | 0.44758338 | 0 |
1721951400 | 0.44780202 | -0.022646 | -4.81 | 0.47065374 | 0.47126453 | 0.43653697 | 0 |
1721865000 | 0.47044779 | -0.020533 | -4.18 | 0.49134865 | 0.49196649 | 0.46649811 | 0 |
1721778600 | 0.49098048 | 0.00517549 | 1.07 | 0.4855398 | 0.49939612 | 0.48005116 | 0 |
1721692200 | 0.48580499 | -0.011052 | -2.22 | 0.47827803 | 0.49469459 | 0.47741474 | 2 |
1721605800 | 0.49685704 | -4.4E-5 | -0.01 | 0.49612071 | 0.50005205 | 0.48377796 | 0 |
1721519400 | 0.49690077 | 0.00221887 | 0.45 | 0.494562 | 0.49929738 | 0.49132044 | 0 |
1721433000 | 0.4946819 | 0.01075018 | 2.22 | 0.48208806 | 0.49945537 | 0.47652748 | 0 |
1721346600 | 0.48393172 | 0.00543787 | 1.14 | 0.47827803 | 0.49222745 | 0.47741474 | 0 |
1721260200 | 0.47849385 | -0.008242 | -1.69 | 0.4866711 | 0.49605441 | 0.47647246 | 0 |
1721173800 | 0.48673599 | -0.005188 | -1.05 | 0.49206382 | 0.49345186 | 0.47262858 | 0 |
1721087400 | 0.49192418 | 0.03230416 | 7.03 | 0.44839447 | 0.49260973 | 0.44641117 | 2 |
1721001000 | 0.45962002 | 0.01132993 | 2.53 | 0.44839447 | 0.46083173 | 0.44641117 | 0 |
1720914600 | 0.44829009 | 0.00653672 | 1.48 | 0.44176183 | 0.45166001 | 0.43935535 | 0 |
1720828200 | 0.44175337 | 0.00452098 | 1.03 | 0.43697002 | 0.44545196 | 0.42986624 | 0 |
1720741800 | 0.43723239 | -0.000387 | -0.09 | 0.43685717 | 0.45327938 | 0.43118515 | 0 |
1720655400 | 0.4376189 | 0.00452803 | 1.05 | 0.43202869 | 0.44425295 | 0.42725522 | 0 |
1720569000 | 0.43309087 | 0.00777664 | 1.83 | 0.42535937 | 0.43821276 | 0.4237527 | 0 |
1720482600 | 0.42531423 | 0.01295354 | 3.14 | 0.54220023 | 0.54559151 | 0.40952398 | 2 |
1720396200 | 0.41236069 | -0.020172 | -4.66 | 0.43192572 | 0.43339133 | 0.41236069 | 0 |
1720309800 | 0.43253227 | 0.01188007 | 2.82 | 0.42038136 | 0.43446197 | 0.41730908 | 0 |
1720223400 | 0.4206522 | -0.012793 | -2.95 | 0.4297548 | 0.43828047 | 0.39949743 | 0 |
1720137000 | 0.43344493 | -0.031325 | -6.74 | 0.46518625 | 0.46684935 | 0.43134173 | 0 |
1720050600 | 0.46477013 | -0.017167 | -3.56 | 0.48212897 | 0.48321795 | 0.45846333 | 0 |
1719964200 | 0.48193713 | -0.003007 | -0.62 | 0.48473999 | 0.48805208 | 0.47939523 | 0 |
1719877800 | 0.48494453 | 0.00035971 | 0.07 | 0.54220023 | 0.54559151 | 0.48275245 | 2 |
1719791400 | 0.48458482 | 0.00895449 | 1.88 | 0.47593079 | 0.48712108 | 0.47263845 | 0 |
1719705000 | 0.47563033 | -0.000406 | -0.09 | 0.47603095 | 0.47989458 | 0.47493914 | 0 |
1719618600 | 0.47603659 | -0.009653 | -1.99 | 0.48650747 | 0.49114835 | 0.47436362 | 0 |
1719532200 | 0.48568932 | 0.01077557 | 2.27 | 0.47517048 | 0.48925532 | 0.47439324 | 0 |
1719445800 | 0.47491375 | -0.003844 | -0.80 | 0.54220023 | 0.54559151 | 0.4691444 | 2 |
1719359400 | 0.47875764 | 0.01649514 | 3.57 | 0.46267608 | 0.48320103 | 0.45983616 | 0 |
1719273000 | 0.4622625 | -0.012763 | -2.69 | 0.47493498 | 0.47965671 | 0.4497779 | 0 |
1719186600 | 0.47502528 | -0.055309 | -10.43 | 0.53033146 | 0.53271744 | 0.4746335 | 5 |
1719100200 | 0.53033449 | -0.003532 | -0.66 | 0.53420337 | 0.53420337 | 0.52771173 | 0 |
1719013800 | 0.53386641 | -0.006311 | -1.17 | 0.5398388 | 0.54299416 | 0.52665231 | 0 |
1718927400 | 0.54017709 | -0.014161 | -2.55 | 0.55440471 | 0.55602616 | 0.53596379 | 1 |
1718841000 | 0.5543376 | 0.00220324 | 0.40 | 0.55242166 | 0.56900578 | 0.54802497 | 0 |
1718754600 | 0.55213436 | 0.01141097 | 2.11 | 0.54220023 | 0.55343754 | 0.52165252 | 1 |
1718668200 | 0.54072339 | -0.02569 | -4.54 | 0.76843129 | 0.78225566 | 0.53994677 | 2 |
1718581800 | 0.56641378 | 0.01602579 | 2.91 | 0.55001128 | 0.5711207 | 0.54664404 | 1 |
1718495400 | 0.55038799 | 0.0045209 | 0.83 | 0.54589533 | 0.55757975 | 0.54316254 | 0 |
1718409000 | 0.54586709 | 0.00662347 | 1.23 | 0.53982766 | 0.54779143 | 0.52251303 | 0 |
1718322600 | 0.53924362 | -0.006094 | -1.12 | 0.54477547 | 0.55004185 | 0.52791429 | 1 |
1718236200 | 0.54533764 | 0.0290094 | 5.62 | 0.5165009 | 0.55381147 | 0.51133742 | 1 |
1718149800 | 0.51632824 | -0.047306 | -8.39 | 0.56388317 | 0.56422906 | 0.50677751 | 1 |
1718063400 | 0.56363413 | 0.002119 | 0.38 | 0.76843129 | 0.78225566 | 0.55182435 | 2 |
1717977000 | 0.56151513 | -0.019426 | -3.34 | 0.58052946 | 0.58126773 | 0.55820592 | 1 |
1717890600 | 0.58094119 | 0.00110765 | 0.19 | 0.58005937 | 0.58487547 | 0.57879737 | 0 |
1717804200 | 0.57983354 | -0.008914 | -1.51 | 0.58846008 | 0.59256488 | 0.56214361 | 0 |
1717717800 | 0.58874727 | -0.0175 | -2.89 | 0.60614543 | 0.60802848 | 0.58126813 | 0 |
1717631400 | 0.60624734 | 0.00838199 | 1.40 | 0.76843129 | 0.78225566 | 0.59243258 | 2 |
1717545000 | 0.59786535 | -0.001837 | -0.31 | 0.60045802 | 0.60089804 | 0.57324463 | 3 |
1717458600 | 0.59970232 | -0.036525 | -5.74 | 0.63548037 | 0.64263061 | 0.59944563 | 6 |
1717372200 | 0.63622771 | -0.010526 | -1.63 | 0.64675176 | 0.65045435 | 0.63136832 | 0 |
1717285800 | 0.64675345 | 0.00824452 | 1.29 | 0.63854795 | 0.65712801 | 0.6363117 | 0 |
1717199400 | 0.63850893 | 0.00583886 | 0.92 | 0.63243195 | 0.66248588 | 0.63182061 | 2 |
1717113000 | 0.63267007 | -0.017392 | -2.68 | 0.65031212 | 0.65562456 | 0.6283687 | 1 |
1717026600 | 0.65006178 | -0.015661 | -2.35 | 0.66502128 | 0.66808466 | 0.63845422 | 2 |
1716940200 | 0.66572262 | -0.055023 | -7.63 | 0.71907279 | 0.72244143 | 0.65051548 | 7 |
1716853800 | 0.72074601 | -0.007695 | -1.06 | 0.76843129 | 0.78225566 | 0.71467135 | 2 |
1716767400 | 0.72844077 | -0.006347 | -0.86 | 0.73532352 | 0.75456295 | 0.72585381 | 2 |
1716681000 | 0.73478823 | 0.00338615 | 0.46 | 0.7300057 | 0.75303054 | 0.72801509 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions