SowakaSWK

$ 0.365075

0.001947

(

0.54%

)

Info

Rank 3762

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

UNSW3

Ask

$ 0.00000000

Last Trade Time

10:54:11

Volume (24h)

$ 0

Last Trade Size

0.357155

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.540458

Fully Diluted Market Cap

$ 114,246,862

Genesis Date

3/22/2023

Days Range 0.362245-0.488196

52 Weeks Range 0.308545-3.97

Circulating Supply 0 / 312,941,176

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.00014106	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1724025722	SWK/ETH	https://info.uniswap.org/#/tokens/0xddfbe9173c90deb428fdd494cb16125653172919	ETH	1	https://info.uniswap.org/#/tokens/0xddfbe9173c90deb428fdd494cb16125653172919	0	16 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.47827803	-0.11320347	-23.6689671905	0.35738115	0.48819596	2.13704459	CX
4	0.47827803	-0.11320347	-23.6689671905	0.30854476	0.49469459	2.13704459	CX
12	0.76843129	-0.40335673	-52.4909299308	0.30854476	0.78225566	1.91278051	CX
26	0.92534043	-0.56026587	-60.5469999836	0.30854476	2.21313747	2.54249247	CX
52	1.46332068	-1.09824612	-75.0516366652	0.30854476	3.97438669	5.12964606	CX
156	0.03920793	0.32586663	831.124290418	0.03721023	4.73381971	11.04109122	CX
260	0.03920793	0.32586663	831.124290418	0.03721023	4.73381971	11.04109122	CX

No description available

Memecoin Ecosystem WOMIO Announces Presale and Unveils Blueprint to Extend Memecoin Utility

Dubai, UEA, August 18th, 2024, ChainwireMemecoin ecosystem WOMIO has announced its presale and shared its vision for enhancing memecoin utility...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1724025000	0.37071132	0.00203268	0.55	0.36853617	0.37810568	0.36662058	0
1723938600	0.36867864	0.00259832	0.71	0.36588283	0.37045318	0.36520292	0
1723852200	0.36608032	0.00285365	0.79	0.36263281	0.37075222	0.36006693	0
1723765800	0.36322667	-0.012467	-3.32	0.37593618	0.37711967	0.3569495	0
1723679400	0.37569356	-0.004666	-1.23	0.38089867	0.39046959	0.37275528	0
1723593000	0.38035982	-0.006037	-1.56	0.38414023	0.38569048	0.36867864	0
1723506600	0.38639719	0.02554173	7.08	0.47827803	0.48819596	0.35738115	2
1723420200	0.36085546	-0.006836	-1.86	0.36812146	0.38198483	0.35869724	0
1723333800	0.36769122	0.00178723	0.49	0.36585321	0.37258883	0.36440452	0
1723247400	0.36590399	-0.012443	-3.29	0.37875315	0.38134301	0.36100921	0
1723161000	0.3783469	0.04729178	14.29	0.32969812	0.3836705	0.32758645	0
1723074600	0.33105512	-0.015124	-4.37	0.34721495	0.35941805	0.32654825	0
1722988200	0.34617957	0.00242905	0.71	0.34172349	0.35964798	0.34172349	0
1722901800	0.34375052	-0.037537	-9.84	0.47827803	0.48819596	0.30854476	2
1722815400	0.381288	-0.028802	-7.02	0.40952398	0.41313088	0.37395006	0
1722729000	0.41008963	-0.010824	-2.57	0.42117694	0.42535514	0.40351059	0
1722642600	0.42091316	-0.030864	-6.83	0.45139482	0.45337953	0.41856169	0
1722556200	0.45177709	-0.003775	-0.83	0.45657877	0.45682986	0.43437593	0
1722469800	0.45555185	-0.006595	-1.43	0.46201663	0.47219976	0.45357419	0
1722383400	0.46214641	-0.005486	-1.17	0.4678946	0.47475576	0.45662391	0
1722297000	0.46763223	0.00591746	1.28	0.47827803	0.48819596	0.46031827	2
1722210600	0.46171477	0.00244316	0.53	0.45801758	0.46293776	0.45171361	0
1722124200	0.45927161	-0.003034	-0.66	0.46123375	0.46896948	0.45230606	0
1722037800	0.46230581	0.01450379	3.24	0.4476793	0.46341031	0.44758338	0
1721951400	0.44780202	-0.022646	-4.81	0.47065374	0.47126453	0.43653697	0
1721865000	0.47044779	-0.020533	-4.18	0.49134865	0.49196649	0.46649811	0
1721778600	0.49098048	0.00517549	1.07	0.4855398	0.49939612	0.48005116	0
1721692200	0.48580499	-0.011052	-2.22	0.47827803	0.49469459	0.47741474	2
1721605800	0.49685704	-4.4E-5	-0.01	0.49612071	0.50005205	0.48377796	0
1721519400	0.49690077	0.00221887	0.45	0.494562	0.49929738	0.49132044	0
1721433000	0.4946819	0.01075018	2.22	0.48208806	0.49945537	0.47652748	0
1721346600	0.48393172	0.00543787	1.14	0.47827803	0.49222745	0.47741474	0
1721260200	0.47849385	-0.008242	-1.69	0.4866711	0.49605441	0.47647246	0
1721173800	0.48673599	-0.005188	-1.05	0.49206382	0.49345186	0.47262858	0
1721087400	0.49192418	0.03230416	7.03	0.44839447	0.49260973	0.44641117	2
1721001000	0.45962002	0.01132993	2.53	0.44839447	0.46083173	0.44641117	0
1720914600	0.44829009	0.00653672	1.48	0.44176183	0.45166001	0.43935535	0
1720828200	0.44175337	0.00452098	1.03	0.43697002	0.44545196	0.42986624	0
1720741800	0.43723239	-0.000387	-0.09	0.43685717	0.45327938	0.43118515	0
1720655400	0.4376189	0.00452803	1.05	0.43202869	0.44425295	0.42725522	0
1720569000	0.43309087	0.00777664	1.83	0.42535937	0.43821276	0.4237527	0
1720482600	0.42531423	0.01295354	3.14	0.54220023	0.54559151	0.40952398	2
1720396200	0.41236069	-0.020172	-4.66	0.43192572	0.43339133	0.41236069	0
1720309800	0.43253227	0.01188007	2.82	0.42038136	0.43446197	0.41730908	0
1720223400	0.4206522	-0.012793	-2.95	0.4297548	0.43828047	0.39949743	0
1720137000	0.43344493	-0.031325	-6.74	0.46518625	0.46684935	0.43134173	0
1720050600	0.46477013	-0.017167	-3.56	0.48212897	0.48321795	0.45846333	0
1719964200	0.48193713	-0.003007	-0.62	0.48473999	0.48805208	0.47939523	0
1719877800	0.48494453	0.00035971	0.07	0.54220023	0.54559151	0.48275245	2
1719791400	0.48458482	0.00895449	1.88	0.47593079	0.48712108	0.47263845	0
1719705000	0.47563033	-0.000406	-0.09	0.47603095	0.47989458	0.47493914	0
1719618600	0.47603659	-0.009653	-1.99	0.48650747	0.49114835	0.47436362	0
1719532200	0.48568932	0.01077557	2.27	0.47517048	0.48925532	0.47439324	0
1719445800	0.47491375	-0.003844	-0.80	0.54220023	0.54559151	0.4691444	2
1719359400	0.47875764	0.01649514	3.57	0.46267608	0.48320103	0.45983616	0
1719273000	0.4622625	-0.012763	-2.69	0.47493498	0.47965671	0.4497779	0
1719186600	0.47502528	-0.055309	-10.43	0.53033146	0.53271744	0.4746335	5
1719100200	0.53033449	-0.003532	-0.66	0.53420337	0.53420337	0.52771173	0
1719013800	0.53386641	-0.006311	-1.17	0.5398388	0.54299416	0.52665231	0
1718927400	0.54017709	-0.014161	-2.55	0.55440471	0.55602616	0.53596379	1
1718841000	0.5543376	0.00220324	0.40	0.55242166	0.56900578	0.54802497	0
1718754600	0.55213436	0.01141097	2.11	0.54220023	0.55343754	0.52165252	1
1718668200	0.54072339	-0.02569	-4.54	0.76843129	0.78225566	0.53994677	2
1718581800	0.56641378	0.01602579	2.91	0.55001128	0.5711207	0.54664404	1
1718495400	0.55038799	0.0045209	0.83	0.54589533	0.55757975	0.54316254	0
1718409000	0.54586709	0.00662347	1.23	0.53982766	0.54779143	0.52251303	0
1718322600	0.53924362	-0.006094	-1.12	0.54477547	0.55004185	0.52791429	1
1718236200	0.54533764	0.0290094	5.62	0.5165009	0.55381147	0.51133742	1
1718149800	0.51632824	-0.047306	-8.39	0.56388317	0.56422906	0.50677751	1
1718063400	0.56363413	0.002119	0.38	0.76843129	0.78225566	0.55182435	2
1717977000	0.56151513	-0.019426	-3.34	0.58052946	0.58126773	0.55820592	1
1717890600	0.58094119	0.00110765	0.19	0.58005937	0.58487547	0.57879737	0
1717804200	0.57983354	-0.008914	-1.51	0.58846008	0.59256488	0.56214361	0
1717717800	0.58874727	-0.0175	-2.89	0.60614543	0.60802848	0.58126813	0
1717631400	0.60624734	0.00838199	1.40	0.76843129	0.78225566	0.59243258	2
1717545000	0.59786535	-0.001837	-0.31	0.60045802	0.60089804	0.57324463	3
1717458600	0.59970232	-0.036525	-5.74	0.63548037	0.64263061	0.59944563	6
1717372200	0.63622771	-0.010526	-1.63	0.64675176	0.65045435	0.63136832	0
1717285800	0.64675345	0.00824452	1.29	0.63854795	0.65712801	0.6363117	0
1717199400	0.63850893	0.00583886	0.92	0.63243195	0.66248588	0.63182061	2
1717113000	0.63267007	-0.017392	-2.68	0.65031212	0.65562456	0.6283687	1
1717026600	0.65006178	-0.015661	-2.35	0.66502128	0.66808466	0.63845422	2
1716940200	0.66572262	-0.055023	-7.63	0.71907279	0.72244143	0.65051548	7
1716853800	0.72074601	-0.007695	-1.06	0.76843129	0.78225566	0.71467135	2
1716767400	0.72844077	-0.006347	-0.86	0.73532352	0.75456295	0.72585381	2
1716681000	0.73478823	0.00338615	0.46	0.7300057	0.75303054	0.72801509	0
1716594600	0.73140208	-0.030297	-3.98	0.76414088	0.77515397	0.71716769	1
1716508200	0.76169871	0.00595228	0.79	0.75480732	0.79860492	0.7235319	0
1716421800	0.75574643	0.00218248	0.29	0.75299366	0.7664281	0.72628902	0
1716335400	0.75356395	-0.013244	-1.73	0.76843129	0.78225566	0.72675599	3
1716249000	0.76680782	0.13768967	21.89	0.71023569	0.77171803	0.61267832	3
1716162600	0.62911815	-0.03697	-5.55	0.66577243	0.6687487	0.61753824	3
1716076200	0.66608796	-0.056424	-7.81	0.72294981	0.72372636	0.66289423	5