SYNCSYNC

$ 0.663694

0.003331

(

0.50%

)

Official Links

Website

Source Code

Discord

Info

Rank 1292

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

UNSW3

Ask

$ 0.00000000

Last Trade Time

17:26:59

Volume (24h)

$ 0

Last Trade Size

0.006375

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.003887

Fully Diluted Market Cap

$ 102,514,181

Genesis Date

9/04/2020

Days Range 0.652898-0.679208

52 Weeks Range 0.002638-0.858731

Circulating Supply 120,407,668 / 154,460,111

77.95%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.00019185	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1721692920	SYNC/ETH	https://analytics.sushi.com/tokens/0xb6ff96b8a8d214544ca0dbc9b33f7ad6503efd32	ETH	1	https://analytics.sushi.com/tokens/0xb6ff96b8a8d214544ca0dbc9b33f7ad6503efd32	0	22 hours ago
3.77E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1721692922	SYNC/ETH	https://info.uniswap.org/#/tokens/0xb6ff96b8a8d214544ca0dbc9b33f7ad6503efd32	ETH	2	https://info.uniswap.org/#/tokens/0xb6ff96b8a8d214544ca0dbc9b33f7ad6503efd32	0	22 hours ago

s	Change %
1	2.03031850264	CX
4	-4.70224943355	CX
12	12571.0340825	CX
26	14.4012469012	CX
52	13334.0317262	CX
156	2164.34346026	CX
260	-99.9999552993	CX

SYNC Network incentives strengthening of liquidity pools. The idea behind this is the more liquidity that is locked via Crypto Bonds directly correlates to more market certainty for users.

Bitget lists Avail (AVAIL) on Spot after Premarket

Victoria, Seychelles, July 23rd, 2024, ChainwireBitget, the world's leading cryptocurrency exchange and Web3 company, has announced including...

Multipool Secures Strategic Investment from Industry Giant Kronos Research

Majuro, Marshall Islands, July 23rd, 2024, Chainwire Multipool, a leading innovator in the blockchain and cryptocurrency industry, today...

Bitget Lists Mister Miggles (MIGGLES) in the Innovation and Memecoin Zone

Victoria, Seychelles, July 23rd, 2024, ChainwireBitget, the world's leading cryptocurrency exchange and Web3 company, has announced the listing of...

Sui Builders Now to Run on AWS Blockchain Node Runners

Grand Cayman, Cayman Islands, July 23rd, 2024, ChainwireSui joins an exclusive list of AWS-integrated blockchainsSui Foundation, the organization...

Floki’s Valhalla Joins as Associate Sponsors for India’s Tour of Sri Lanka

Miami, Florida, July 23rd, 2024, ChainwireFLOKI, the cryptocurrency ecosystem, announced today that Valhalla, a MMORPG (Massively Multiplayer...

Date	Close	Change	Change %	Open	High	Low	Volume
1721692200	0.01298372	-0.662771	-98.08	0.65048661	0.66397558	0.01291111	0
1721605800	0.67575517	-5.9E-5	-0.01	0.67475371	0.68010057	0.65796684	0
1721519400	0.67581464	0.0030178	0.45	0.67263377	0.67907417	0.66822506	0
1721433000	0.67279684	0.01462089	2.22	0.65566847	0.67928905	0.64810575	0
1721346600	0.65817595	0.00739581	1.14	0.65048661	0.66945865	0.64931248	0
1721260200	0.65078014	-0.01121	-1.69	0.66190168	0.67466354	0.64803093	0
1721173800	0.66198993	0.64884266	4,935.19	0.66923611	0.67112391	0.64280301	0
1721087400	0.01314727	-0.611963	-97.90	0.60984318	0.61510947	0.01256476	0
1721001000	0.62511061	0.0154094	2.53	0.60984318	0.6267586	0.60714577	0
1720914600	0.60970121	0.00889033	1.48	0.6008224	0.61428451	0.59754943	0
1720828200	0.60081088	0.00614879	1.03	0.59430525	0.60584119	0.58464369	0
1720741800	0.59466209	-0.000526	-0.09	0.59415177	0.61648695	0.58643748	0
1720655400	0.59518776	0.00615838	1.05	0.58758475	0.60421047	0.58109254	0
1720569000	0.58902938	0.57766234	5,081.91	0.57851408	0.59599545	0.57632891	0
1720482600	0.01136704	-0.549468	-97.97	0.696442	0.69650741	0.01094502	0
1720396200	0.5608351	-0.027435	-4.66	0.5874447	0.58943802	0.5608351	0
1720309800	0.58826965	0.01615761	2.82	0.57174369	0.59089416	0.5675652	0
1720223400	0.57211204	-0.017399	-2.95	0.58449212	0.59608754	0.5433403	0
1720137000	0.58951092	-0.042604	-6.74	0.63268101	0.63494292	0.58665044	0
1720050600	0.63211505	-0.023348	-3.56	0.65572411	0.65720519	0.62353744	0
1719964200	0.65546319	0.64250246	4,957.30	0.65927525	0.66377989	0.65200606	0
1719877800	0.01296073	-0.646103	-98.03	0.696442	0.69650741	0.01290214	0
1719791400	0.65906422	0.01217864	1.88	0.64729422	0.66251368	0.64281644	0
1719705000	0.64688558	-0.000553	-0.09	0.64743043	0.65268521	0.64594552	0
1719618600	0.64743811	-0.013128	-1.99	0.66167913	0.667991	0.64516277	0
1719532200	0.6605664	0.64787376	5,104.33	0.64626015	0.66541637	0.64520306	0
1719445800	0.01269264	-0.638446	-98.05	0.696442	0.69650741	0.01253845	0
1719359400	0.6511389	0.00784091	1.22	0.64387354	0.65718217	0.63992143	0
1719273000	0.64329799	-0.01267	-1.93	0.65584306	0.65801672	0.62140982	0
1719186600	0.65596776	0.64279501	4,879.73	0.67033924	0.67495515	0.65408955	0
1719100200	0.01317275	-8.8E-5	-0.66	0.01326885	0.01326885	0.01310761	0
1719013800	0.01326048	-0.660687	-98.03	0.67352587	0.67746263	0.01299191	0
1718927400	0.67394794	-0.007519	-1.10	0.68154904	0.69372192	0.66869125	0
1718841000	0.68146654	-0.008032	-1.16	0.68985713	0.71056716	0.67572831	18
1718754600	0.68949835	0.66083637	2,305.62	0.696442	0.69650741	0.66915504	0
1718668200	0.02866198	-0.000947	-3.20	0.80611714	0.80910279	0.02839997	0
1718581800	0.0296093	-0.677029	-95.81	0.02914108	0.02985536	0.02896268	0
1718495400	0.70663844	0.01692799	2.45	0.68974613	0.71157412	0.68832687	0
1718409000	0.68971045	-0.070744	-9.30	0.7612776	0.7725083	0.00347673	18
1718322600	0.76045398	-0.019388	-2.49	0.77903818	0.77964714	0.75144226	0
1718236200	0.77984209	0.01341462	1.75	0.76668376	0.80021374	0.7590192	0
1718149800	0.76642747	0.74780221	4,014.99	0.80347759	0.80397045	0.75225055	0
1718063400	0.01862526	-0.792773	-97.70	0.80611714	0.80910279	0.0185615	0
1717977000	0.81139843	0.00470957	0.58	0.80611714	0.81435561	0.8032673	0
1717890600	0.80668886	0.00087401	0.11	0.80546437	0.81215197	0.80371197	0
1717804200	0.80581485	-0.029451	-3.53	0.83485869	0.84090009	0.79772971	0
1717717800	0.83526612	0.8156237	4,152.36	0.84684072	0.84947151	0.82465534	0
1717631400	0.01964242	-0.81563	-97.65	0.00454866	0.01974453	0.00451769	0
1717545000	0.83527269	0.01130736	1.37	0.82500363	0.83906226	0.81969605	0
1717458600	0.82396533	-0.004015	-0.48	0.82700794	0.8432264	0.82313075	0
1717372200	0.82798052	-0.007297	-0.87	0.83527488	0.84005675	0.82165655	0
1717285800	0.83527707	0.01093935	1.33	0.8243881	0.83818825	0.82150102	0
1717199400	0.82433772	0.00371728	0.45	0.82031158	0.84174781	0.81543333	0
1717113000	0.82062044	-0.004147	-0.50	0.82508468	0.83701195	0.811267	0
1717026600	0.82476706	-0.017333	-2.06	0.84121333	0.8503039	0.81954928	0
1716940200	0.84210048	0.82231881	4,156.97	0.85100705	0.85958505	0.82586888	0
1716853800	0.01978167	-0.81805	-97.64	0.00454866	0.02017024	0.00451769	0
1716767400	0.8378312	0.01696543	2.07	0.82146378	0.84989209	0.81755593	0
1716681000	0.82086577	0.81624137	17,650.75	0.00461557	0.82678232	0.00460299	18
1716594600	0.0046244	-3.6E-5	-0.77	0.00467525	0.00474264	0.00450928	0
1716508200	0.00466031	2.0E-5	0.43	0.00463438	0.00488746	0.0044268	0
1716421800	0.00464015	-6.2E-5	-1.32	0.00469886	0.00472784	0.00453222	0
1716335400	0.00470242	0.00016337	3.60	0.00454866	0.00475537	0.00450371	0
1716249000	0.00453905	-0.0784	-94.53	0.00394863	0.01599854	0.00384915	0
1716162600	0.08293939	-0.001509	-1.79	0.0844082	0.08478554	0.08266557	0
1716076200	0.0844482	0.00095308	1.14	0.08354567	0.08506935	0.08343944	0
1715989800	0.08349512	0.00394124	4.95	0.07952793	0.08426494	0.07929574	0
1715903400	0.07955388	0.07548363	1,854.52	0.00406916	0.08178764	0.00401828	2
1715817000	0.00407025	0.00020768	5.38	0.00386689	0.00407498	0.00383755	0
1715730600	0.00386257	-0.011116	-74.21	0.00394863	0.00396479	0.00383353	0
1715644200	0.01497888	0.01105317	281.56	0.00422471	0.01520581	0.00420648	0
1715557800	0.00392571	-0.000206	-4.99	0.00413644	0.0041407	0.00389081	0
1715471400	0.0041315	-1.0E-6	-0.02	0.00413752	0.00417654	0.00410283	0
1715385000	0.00413286	-0.000177	-4.11	0.00430231	0.0043344	0.00409015	0
1715298600	0.00430947	8.8E-5	2.08	0.00422471	0.0043412	0.00419264	0
1715212200	0.0042214	-6.4E-5	-1.49	0.00427759	0.00431325	0.0041743	0
1715125800	0.00428581	-0.011303	-72.51	0.00435709	0.00444362	0.00427168	0
1715039400	0.01558864	0.01113606	250.10	0.00540742	0.01628973	0.00534745	0
1714953000	0.00445258	2.7E-5	0.61	0.00442476	0.00450142	0.00436691	0
1714866600	0.00442595	1.6E-5	0.36	0.00440435	0.00449596	0.004397	0
1714780200	0.00440956	0.00016456	3.88	0.0042449	0.00443789	0.0042044	0
1714693800	0.004245	-0.000999	-19.05	0.00523788	0.10015277	0.00412961	2
1714607400	0.00524386	-7.4E-5	-1.39	0.00529981	0.00531437	0.00495297	0
1714521000	0.00531813	-0.011016	-67.44	0.00564701	0.00571802	0.00513529	0
1714434600	0.01633387	0.01058668	184.21	0.00540742	0.01642125	0.00534745	0
1714348200	0.00574719	2.1E-5	0.37	0.00572628	0.0058908	0.0057172	0
1714261800	0.0057261	0.0002201	4.00	0.00551166	0.00577274	0.00542153	0
1714175400	0.005506	-5.1E-5	-0.92	0.00555318	0.00557198	0.00546263	0
1714089000	0.00555681	3.9E-5	0.71	0.00552566	0.00561304	0.00540756	0
1714002600	0.00551742	-0.00047	-7.85	0.00599364	0.00612302	0.00549846	0
1713916200	0.0059875	3.3E-5	0.55	0.00595157	0.00606884	0.00586805	0