Threshold Network TokenT

$ 0.022743

-0.000145

(

-0.63%

)

Official Links

Website

Source Code

Discord

Info

Rank 166

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.022658

Exchange

CRTO

Ask

$ 0.022818

Last Trade Time

15:00:46

Volume (24h)

$ 3,466,708

Last Trade Size

10.00

Volume/Market Cap (24h)

0.02%

Trade Price

$ 0.022743

Fully Diluted Market Cap

$ 227,430,000

Genesis Date

12/31/2021

Days Range 0.021966-0.0232

52 Weeks Range 0.01426-0.067

Circulating Supply 9,591,895,882 / 10,000,000,000

95.92%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.02277	Binance	47843270.6	/cdn/crypto/logos/exchanges/BINA.png	$ 1,081,331.31	1721142056	T/USDT	https://www.binance.com/en/trade/T_USDT	USDT	1	https://www.binance.com/en/trade/T_USDT	69.7398444898	Recently
0.02277	DigiFinex	7397482	/cdn/crypto/logos/exchanges/DGFX.png	$ 167,337.28	1721142035	T/USDT	https://www.digifinex.com/en-ww/trade/USDT/T	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/T	10.7831098883	Recently
0.02272	OKX	6585017.3899	/cdn/crypto/logos/exchanges/OKEX.png	$ 148,962.52	1721142056	T/USDT	https://www.okx.com/trade-spot/T-USDT	USDT	3	https://www.okx.com/trade-spot/T-USDT	9.59880215076	Recently
0.02273	LBank	3609192.9	/cdn/crypto/logos/exchanges/LBNK.png	$ 81,573.14	1721142057	T/USDT	https://www.lbank.info/exchange/t/usdt	USDT	4	https://www.lbank.info/exchange/t/usdt	5.26102309527	Recently
0.02259	Coinbase	1043587	/cdn/crypto/logos/exchanges/GDAX.png	$ 23,618.17	1721142056	T/USD	https://pro.coinbase.com/trade/T-USD	USD	5	https://pro.coinbase.com/trade/T-USD	1.52120860842	Recently
0.0226	HTX	809543.8383	/cdn/crypto/logos/exchanges/HUOB.png	$ 18,195.75	1721139323	T/USDT	https://www.huobi.com/en-us/exchange/t_usdt	USDT	6	https://www.huobi.com/en-us/exchange/t_usdt	1.18005020733	46 minutes ago
0.02267	Gate.io	513270.427706	/cdn/crypto/logos/exchanges/GATE.png	$ 11,571.55	1721141269	T/USDT	https://gate.io/trade/T_USDT	USDT	7	https://gate.io/trade/T_USDT	0.748180451724	13 minutes ago
0.02255	Kucoin	499394.3081	/cdn/crypto/logos/exchanges/KUCN.png	$ 11,348.50	1721141939	T/USDT	https://trade.kucoin.com/T-USDT	USDT	8	https://trade.kucoin.com/T-USDT	0.727953606625	Recently
6.6E-6	Gate.io	149685.444202	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.989109	1721141270	T/ETH	https://gate.io/trade/T_ETH	ETH	9	https://gate.io/trade/T_ETH	0.21819243271	13 minutes ago
0.02257	Kraken	94876.4280028	/cdn/crypto/logos/exchanges/KRKN.png	$ 2,151.15	1721141854	T/USD	https://trade.kraken.com/markets/kraken/T/USD	USD	10	https://trade.kraken.com/markets/kraken/T/USD	0.138298808833	Recently
0.022772	Crypto.com	33920	/cdn/crypto/logos/exchanges/CRTO.png	$ 767.00	1721142057	T/USDT	https://crypto.com/exchange/trade/T_USDT	USDT	11	https://crypto.com/exchange/trade/T_USDT	0.0494442686595	Recently
3.5E-7	Upbit	16400.7504531	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.005740	1721108224	T/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-T	BTC	12	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-T	0.0239069313567	9 hours ago
0.022743	Crypto.com	6850	/cdn/crypto/logos/exchanges/CRTO.png	$ 155.41	1721142057	T/USD	https://crypto.com/exchange/trade/T_USD	USD	13	https://crypto.com/exchange/trade/T_USD	0.00998506015087	Recently
0.020997	Bitvavo	0	/cdn/crypto/logos/exchanges/BITV.png	€ 0.00000000	1721089869	T/EUR	https://account.bitvavo.com/markets/T-EUR	EUR	14	https://account.bitvavo.com/markets/T-EUR	0	14 hours ago
1.55E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1721088132	T/BTC	https://www.huobi.com/en-us/exchange/t_btc	BTC	15	https://www.huobi.com/en-us/exchange/t_btc	0	15 hours ago
1.493E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1721088122	T/ETH	https://info.uniswap.org/#/tokens/0xcdf7028ceab81fa0c6971208e83fa7872994bee5	ETH	16	https://info.uniswap.org/#/tokens/0xcdf7028ceab81fa0c6971208e83fa7872994bee5	0	15 hours ago
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000		T/USDT	https://info.uniswap.org/#/tokens/0xcdf7028ceab81fa0c6971208e83fa7872994bee5	USDT	17	https://info.uniswap.org/#/tokens/0xcdf7028ceab81fa0c6971208e83fa7872994bee5	0	-
3.3E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1721131584	T/BTC	https://hitbtc.com/T-to-BTC	BTC	18	https://hitbtc.com/T-to-BTC	0	3 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.01952	0.003223	16.5112704918	0.01929	0.024344	3631033.37997	CX
4	0.02408	-0.001337	-5.5523255814	0.01698	0.02448	4554813.95457	CX
12	0.03865	-0.015907	-41.1565329884	0.01698	0.045	5380686.12739	CX
26	0.03555	-0.012807	-36.0253164557	0.01698	0.067	9460548.15129	CX
52	0.02458	-0.001837	-7.47355573637	0.01426	0.067	8008522.20382	CX
156	0.12207115	-0.09932815	-81.3690622231	0.01294	0.22187407	5302819.66554	CX
260	0.12207115	-0.09932815	-81.3690622231	0.01294	0.22187407	5302819.66554	CX

Threshold powers user sovereignty on the public blockchain. Access cryptographic tools that ensure full control over your digital assets.

Bybit Applauds USDC's MiCA Approval: A Catalyst for the European Crypto Market

Dubai, United Arab Emirates, July 16th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, supports...

PEXX Raises $4.5 Million in Seed Funding for its Innovative Stablecoin-to-Fiat Payment Platform

Singapore, Singapore, July 16th, 2024, ChainwirePEXX, a pioneering fintech startup specialising in cryptocurrency and blockchain technology, today...

Satoshi Protocol Raises $2M in Seed Round

Dubai, UAE, July 16th, 2024, ChainwireSatoshi Protocol, the first stablecoin protocol backed by Bitcoin, has raised $2 million in its seed round...

Bitget Wallet Emphasizes Full Commitment to TON Ecosystem, Tops App Store Charts in Nigeria

Victoria, Seychelles, July 16th, 2024, ChainwireIn the past week, Bitget Wallet topped the finance chart on the Nigerian App Store...

DarkPool

6 months ago

Read Full Thread

Well shorty. You can have your borrowed shorts back at .05 ;) appreciate the bottom busters.

👍️0

Read Full Thread

DarkPool

6 months ago

Read Full Thread

Loafing here

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1721087400	0.02284	0.00123	5.69	0.021555	0.024344	0.021445	5067175
1721001000	0.02161	0.00062	2.95	0.02099	0.02185	0.02094	4482371
1720914600	0.02099	0.00034	1.65	0.02068	0.02109	0.02056	2364382
1720828200	0.02065	0.00031	1.52	0.02031	0.02069	0.01988	2998630
1720741800	0.02034	-0.00021	-1.02	0.02052	0.02096	0.02019	3159493
1720655400	0.02055	0.00014	0.69	0.0204	0.02091	0.02011	4904805
1720569000	0.02041	0.000939	4.82	0.01952	0.021587	0.01929	2440374
1720482600	0.019471	0.000671	3.57	0.01893	0.02014	0.017926	9785145
1720396200	0.0188	-0.00131	-6.51	0.02009	0.02014	0.0188	4583228
1720309800	0.02011	0.00114	6.01	0.01892	0.02027	0.01877	2609276
1720223400	0.01897	-0.00053	-2.72	0.01939	0.01951	0.01698	11462537
1720137000	0.0195	-0.00223	-10.26	0.02176	0.02176	0.01943	7359767
1720050600	0.02173	-0.00113	-4.94	0.02287	0.02289	0.02148	5311326
1719964200	0.02286	-0.000147	-0.64	0.02301	0.023412	0.0227	1728623
1719877800	0.023007	-0.000433	-1.85	0.02263	0.02364	0.0222	1568338
1719791400	0.02344	0.0009	3.99	0.02263	0.02346	0.0222	984747
1719705000	0.02254	-0.0005	-2.17	0.02308	0.02335	0.02251	1344394
1719618600	0.02304	-0.00037	-1.58	0.02356	0.02392	0.02301	2166363
1719532200	0.02341	0.00036	1.56	0.02301	0.02372	0.022332	1740109
1719445800	0.02305	-0.00062	-2.62	0.02367	0.023987	0.023	2556582
1719359400	0.02367	0.001	4.41	0.02274	0.02402	0.02252	3940707
1719273000	0.02267	0.00018	0.80	0.02261	0.02283	0.02135	14063258
1719186600	0.02249	-0.00064	-2.77	0.02329	0.02355	0.0224	3211701
1719100200	0.02313	-6.0E-5	-0.26	0.02303	0.0233	0.0229	2405663
1719013800	0.02319	-0.00022	-0.94	0.02328	0.02396	0.02284	7968261
1718927400	0.02341	0.00039	1.69	0.02294	0.02448	0.02292	3625643
1718841000	0.02302	0.0005	2.22	0.02249	0.02361	0.02233	3568864
1718754600	0.02252	-0.00155	-6.44	0.02408	0.02408	0.02101	10133016
1718668200	0.02407	-0.00344	-12.50	0.02741	0.02752	0.0234	4493892
1718581800	0.02751	-5.0E-5	-0.18	0.02751	0.02776	0.02692	897316
1718495400	0.02756	0.000226	0.83	0.02735	0.02806	0.02721	1304138
1718409000	0.027334	-0.000806	-2.86	0.02809	0.0291	0.0268	2930672
1718322600	0.02814	-0.00198	-6.57	0.03012	0.030249	0.028	6611493
1718236200	0.03012	0.00113	3.90	0.02904	0.03091	0.02824	3288057
1718149800	0.02899	-0.001227	-4.06	0.03049	0.031793	0.02847	8226174
1718063400	0.030217	-0.000903	-2.90	0.0311	0.03125	0.030199	1845197
1717977000	0.03112	0.00028	0.91	0.03087	0.03132	0.03032	954787
1717890600	0.03084	-0.00175	-5.37	0.03233	0.03244	0.03063	3354278
1717804200	0.03259	-0.00229	-6.57	0.03492	0.03547	0.02999	9217768
1717717800	0.03488	-0.001296	-3.58	0.03614	0.038688	0.03439	4384128
1717631400	0.036176	0.000646	1.82	0.03489	0.03638	0.03476	6527284
1717545000	0.03553	0.00064	1.83	0.03489	0.03565	0.03403	7285555
1717458600	0.03489	-0.00046	-1.30	0.03535	0.03656	0.03473	5418479
1717372200	0.03535	0.00036	1.03	0.03485	0.03577	0.03458	2688206
1717285800	0.03499	-0.00018	-0.51	0.03506	0.0352	0.03463	722498
1717199400	0.03517	-0.00015	-0.42	0.03525	0.03575	0.03451	3130433
1717113000	0.03532	-0.0007	-1.94	0.03602	0.03661	0.03472	3087657
1717026600	0.03602	-0.00057	-1.56	0.03665	0.03714	0.03593	2286146
1716940200	0.03659	-0.00105	-2.79	0.03764	0.037827	0.03619	2967273
1716853800	0.03764	0.00028	0.75	0.03735	0.038552	0.03672	3989834
1716767400	0.03736	-0.00122	-3.16	0.03875	0.03939	0.03736	2447277
1716681000	0.03858	0.00052	1.37	0.0381	0.03867	0.03796	946760
1716594600	0.03806	0.00032	0.85	0.03774	0.03845	0.03671	2405544
1716508200	0.03774	-0.00044	-1.15	0.03837	0.03892	0.03564	5826242
1716421800	0.03818	-0.00109	-2.78	0.03923	0.03927	0.03787	1915682
1716335400	0.03927	4.0E-5	0.10	0.03931	0.04004	0.038325	3014216
1716249000	0.03923	0.00331	9.21	0.03597	0.03952	0.03562	3594391
1716162600	0.03592	-0.00158	-4.21	0.03763	0.03803	0.0358	3217521
1716076200	0.0375	-0.00037	-0.98	0.03787	0.03822	0.0371	2013104
1715989800	0.03787	0.00094	2.55	0.03688	0.03834	0.03643	1387213
1715903400	0.03693	0.00064	1.76	0.03633	0.0376	0.03586	4772640
1715817000	0.03629	0.002252	6.62	0.03406	0.03655	0.03377	2979510
1715730600	0.034038	-0.000804	-2.31	0.0352	0.03566	0.033905	5990051
1715644200	0.034842	-0.000698	-1.96	0.0354	0.03729	0.03347	12228496
1715557800	0.03554	-0.00068	-1.88	0.03628	0.03657	0.03554	2897789
1715471400	0.03622	0.00077	2.17	0.0354	0.03729	0.0354	10122010
1715385000	0.03545	-0.00151	-4.09	0.0368	0.03808	0.03497	4518380
1715298600	0.03696	0.00145	4.08	0.03551	0.03715	0.03513	3388385
1715212200	0.03551	-0.00027	-0.75	0.03561	0.03635	0.03495	2535731
1715125800	0.03578	-0.00132	-3.56	0.03705	0.03766	0.03555	3675566
1715039400	0.0371	-0.00057	-1.51	0.03776	0.03886	0.03684	4223057
1714953000	0.03767	0.00049	1.32	0.03725	0.03827	0.03621	6201052
1714866600	0.03718	0.00085	2.34	0.03615	0.03773	0.03583	5796011
1714780200	0.03633	0.00143	4.10	0.03494	0.03653	0.0343	6474716
1714693800	0.0349	3.0E-5	0.09	0.03481	0.03571	0.0336	8569944
1714607400	0.03487	0.0011	3.26	0.03358	0.03515	0.0319	21480793
1714521000	0.03377	-0.00209	-5.83	0.03572	0.03595	0.03196	15833326
1714434600	0.03586	-0.00146	-3.91	0.03776	0.03842	0.03491	12506180
1714348200	0.03732	0.00159	4.45	0.03911	0.045	0.03695	50779228
1714261800	0.03573	0.00157	4.60	0.03412	0.03779	0.03292	18341016
1714175400	0.03416	-0.00085	-2.43	0.03495	0.03509	0.03372	1732703
1714089000	0.03501	0	0.00	0.03495	0.03552	0.03344	2753511
1714002600	0.03501	-0.00282	-7.45	0.03776	0.03825	0.03475	1972921
1713916200	0.03783	-0.00101	-2.60	0.03865	0.03892	0.03737	2290585
1713829800	0.03884	0.0011	2.91	0.03817	0.0391	0.03707	3122499
1713743400	0.03774	0.00119	3.26	0.03751	0.03944	0.03665	11483885
1713657000	0.03655	0.00283	8.39	0.03362	0.03762	0.03362	26335856
1713570600	0.03372	0.00016	0.48	0.03352	0.03444	0.03061	3524557
1713484200	0.03356	0.00108	3.33	0.03241	0.0338	0.03163	1993940
1713397800	0.03248	-0.00087	-2.61	0.03305	0.0339	0.03147	5318144
1713311400	0.03335	-0.00032	-0.95	0.03344	0.03363	0.03137	4626105