TheopetraTHEO

$ 0.015133

0.000434

(

2.95%

)

Official Links

Website

Source Code

Discord

Info

Rank 2481

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

UNSW3

Ask

$ 0.00000000

Last Trade Time

16:41:23

Volume (24h)

$ 0

Last Trade Size

0.061343

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.019442

Fully Diluted Market Cap

$ 68,177

Genesis Date

9/04/2022

Days Range 0.014693-0.015343

52 Weeks Range 0.01399-0.247257

Circulating Supply 4,505,266 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
7.89E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1741910523	THEO/ETH	https://info.uniswap.org/#/tokens/0xfac0403a24229d7e2edd994d50f5940624cbeac2	ETH	1	https://info.uniswap.org/#/tokens/0xfac0403a24229d7e2edd994d50f5940624cbeac2	0	22 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.01708737	-0.00195459	-11.4387995344	0.01398999	0.01781135	6.27247819	CX
4	0.02109004	-0.00595726	-28.246793273	0.01398999	0.07668469	3.92029887	CX
12	0.02696517	-0.01183239	-43.8802722178	0.01398999	0.07668469	3.92029887	CX
26	0.01926659	-0.00413381	-21.4558466236	0.01398999	0.07668469	3.25686367	CX
52	0.01624945	-0.00111667	-6.87204797701	0.01398999	0.24725689	5.44229286	CX
156	0.98317679	-0.96804401	-98.4608281894	0.00124975	1.28516519	5.22767918	CX
260	0.98317679	-0.96804401	-98.4608281894	0.00124975	1.28516519	5.22767918	CX

Theopetra is a Real Estate Network, built on Ethereum and Stacks. Residents pay rent and gradually increase partial ownership of their home with minimal rent increases. Users who lock $THEO receive $ETH rebates quarterly for helping to support more residents.

Gasless USDT-TRC20 Transactions in Tonkeeper Pro Are Now Live

London, United Kingdom, March 14th, 2025, ChainwireTonkeeper Pro, the enhanced version of the #1 self-custody Tonkeeper wallet for the TON...

Memereum Surpasses $2M in Presale, Showcases Blockchain Insurance, as Ethereum Holds at $1,900

Monaco City, Monaco, March 14th, 2025, ChainwireThe cryptocurrency market continues to expand with projects aimed at addressing evolving...

PlaysOut Closes $7 Million Seed Round at $70 Million Valuation to Enhance the Mini-Game Ecosystem

London, UK, March 14th, 2025, ChainwireThe multi-engine gaming platform is expanding its presence in the global hyper-casual games market...

HTX Launches Fifth Round of "Borrow & Earn" Campaign Amid Market Volatility

Singapore, Singapore, March 14th, 2025, ChainwireThe Bitcoin market experienced significant volatility in early March 2025, with a historic...

JuChain's Inaugural Hackathon Concludes Successfully in Partnership with JuCoin Labs

Singapore, Singapore, March 14th, 2025, ChainwireJuChain and JuCoin Labs are proud to announce the successful completion of the first JuChain...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1741909800	0.01470514	-0.000332	-2.21	0.01506461	0.01510572	0.01438986	0
1741823400	0.01503739	-0.000122	-0.80	0.01514651	0.01541082	0.01447018	0
1741737000	0.0151596	0.00031244	2.10	0.01467326	0.01547268	0.01398999	0
1741650600	0.01484716	-0.001005	-6.34	0.01708737	0.01781135	0.01429194	21
1741564200	0.01585243	-0.001458	-8.42	0.01735957	0.01743019	0.01574504	0
1741477800	0.01731018	0.0004487	2.66	0.01686037	0.01760148	0.01661744	0
1741391400	0.01686148	-0.000524	-3.01	0.01708737	0.01781135	0.01668301	21
1741305000	0.01738506	-0.000358	-2.02	0.01768409	0.0183029	0.01719988	0
1741218600	0.01774271	0.00061668	3.60	0.01708737	0.01790185	0.01700429	0
1741132200	0.01712603	0.00012569	0.74	0.01691237	0.01751366	0.01587578	0
1741045800	0.01700034	-0.002851	-14.36	0.01985131	0.01991215	0.01655566	21
1740959400	0.019851	0.00242626	13.92	0.01747311	0.02011571	0.01718197	0
1740873000	0.01742474	-0.000203	-1.15	0.01760621	0.01797515	0.01692736	0
1740786600	0.01762736	-0.000539	-2.97	0.01819789	0.01821966	0.01640615	0
1740700200	0.01816656	-0.000212	-1.15	0.01847467	0.01875926	0.01765111	0
1740613800	0.01837857	-0.001329	-6.74	0.01967616	0.01973809	0.01785696	0
1740527400	0.01970756	-0.000144	-0.73	0.01985131	0.0199486	0.0185123	0
1740441000	0.01985155	-0.002391	-10.75	0.02109004	0.07668469	0.01970093	21
1740354600	0.02224222	0.00041691	1.91	0.02181308	0.02240554	0.02167043	0
1740268200	0.02182531	0.00083239	3.97	0.02099734	0.02205255	0.02095205	0
1740181800	0.02099292	-0.000642	-2.97	0.02160684	0.02242251	0.02065728	0
1740095400	0.0216354	0.00021524	1.00	0.02143081	0.02183738	0.02137535	0
1740009000	0.02142016	0.00039142	1.86	0.02106598	0.02158412	0.02095789	0
1739922600	0.02102874	-0.000594	-2.75	0.02164376	0.02169876	0.02056867	0
1739836200	0.02162301	0.00063183	3.01	0.02109004	0.02246567	0.02102795	21
1739749800	0.02099118	-0.000237	-1.12	0.02125463	0.02150419	0.02095994	0
1739663400	0.0212282	-0.00028	-1.30	0.02150885	0.02161181	0.02112389	0
1739577000	0.02150821	0.00039095	1.85	0.02109004	0.02199881	0.02102795	0
1739490600	0.02111726	-0.000463	-2.15	0.02158017	0.02174476	0.02062027	0
1739404200	0.02158009	0.00102972	5.01	0.02058035	0.02202319	0.02019319	0
1739317800	0.02055037	-0.000428	-2.04	0.02102329	0.02149322	0.02038878	0
1739231400	0.02097856	0.00022242	1.07	0.02252263	0.02252263	0.02075259	21
1739145000	0.02075614	-5.3E-5	-0.25	0.02076253	0.02115877	0.02003073	0
1739058600	0.02080884	9.8E-5	0.47	0.02069618	0.02100751	0.02043454	0
1738972200	0.02071038	-0.000425	-2.01	0.02126954	0.02207819	0.02026199	0
1738885800	0.02113565	-0.000854	-3.88	0.0220116	0.02253123	0.02104191	0
1738799400	0.02198927	0.00052035	2.42	0.02152612	0.02227197	0.02141338	0
1738713000	0.02146892	-0.001269	-5.58	0.02275049	0.02280486	0.02080435	0
1738626600	0.02273811	0.00029035	1.29	0.02252263	0.0230096	0.01965959	21
1738540200	0.02244776	-0.002224	-9.01	0.02463242	0.0249361	0.02176306	0
1738453800	0.02467139	-0.001272	-4.90	0.02604315	0.02625642	0.02448779	0
1738367400	0.02594318	0.0002797	1.09	0.02566293	0.02711524	0.0253624	0
1738281000	0.02566348	0.00105978	4.31	0.02453916	0.025902	0.02440298	0
1738194600	0.0246037	0.00037304	1.54	0.02438372	0.02498755	0.02415428	0
1738108200	0.02423066	-0.000758	-3.03	0.02524863	0.02541329	0.02399924	0
1738021800	0.02498873	-0.000551	-2.16	0.02601427	0.0269258	0.0239538	21
1737935400	0.02553985	-0.000679	-2.59	0.02614446	0.02650716	0.02553985	0
1737849000	0.02621862	8.7E-5	0.33	0.02611881	0.02642581	0.0258287	0
1737762600	0.0261316	-0.000146	-0.56	0.02633753	0.02695421	0.02585505	0
1737676200	0.02627803	0.00067743	2.65	0.02559263	0.02639165	0.02518219	0
1737589800	0.0256006	-0.000608	-2.32	0.02629445	0.02655095	0.02549124	0
1737503400	0.02620852	0.00048484	1.88	0.02578412	0.02654053	0.02529123	0
1737417000	0.02572368	0.00028672	1.13	0.02601427	0.02703579	0.02469065	21
1737330600	0.02543696	-0.000686	-2.63	0.02601427	0.02716669	0.02469065	0
1737244200	0.02612252	-0.001336	-4.87	0.02742926	0.02757594	0.02550474	0
1737157800	0.02745854	0.00140829	5.41	0.02608962	0.02781658	0.02608962	0
1737071400	0.02605025	-0.001097	-4.04	0.02718152	0.02725963	0.02577702	0
1736985000	0.02714767	0.00169887	6.68	0.02542339	0.02741277	0.02514038	0
1736898600	0.0254488	0.0007576	3.07	0.02473167	0.02565835	0.02467668	0
1736812200	0.0246912	-0.00105	-4.08	0.0263193	0.02650621	0.02324922	21
1736725800	0.02574112	-0.000201	-0.77	0.02589632	0.02600922	0.02545976	0
1736639400	0.02594184	0.00011977	0.46	0.02576992	0.02617049	0.02542726	0
1736553000	0.02582207	0.0004734	1.87	0.0263193	0.02650621	0.02524855	21
1736466600	0.02534867	-0.000924	-3.52	0.02621736	0.02646889	0.0249948	0
1736380200	0.02627306	-0.000372	-1.40	0.02667624	0.02692407	0.02535017	0
1736293800	0.02664555	-0.002439	-8.39	0.02910849	0.02919836	0.0264973	0
1736207400	0.02908467	0.00036815	1.28	0.0263193	0.0294592	0.02613057	21
1736121000	0.02871652	-0.000139	-0.48	0.02884213	0.02894943	0.02841417	0
1736034600	0.02885593	0.00041241	1.45	0.02845709	0.0289533	0.02820572	0
1735948200	0.02844352	0.00125001	4.60	0.02723422	0.02862042	0.0270305	0
1735861800	0.02719351	0.00075531	2.86	0.0263193	0.02754193	0.02613057	21
1735775400	0.0264382	0.0001417	0.54	0.0263193	0.02656286	0.02613057	0
1735689000	0.0262965	-0.00016	-0.60	0.02647978	0.02715958	0.02614177	0
1735602600	0.02645698	-1.4E-5	-0.05	0.02628261	0.02706696	0.02603865	21
1735516200	0.02647055	-0.000317	-1.18	0.02678512	0.02687184	0.0262202	0
1735429800	0.02678773	0.00055096	2.10	0.02626943	0.026866	0.02622493	0
1735343400	0.02623677	-3.6E-5	-0.14	0.02628261	0.02706696	0.02607747	0
1735257000	0.02627291	-0.00128	-4.65	0.02766399	0.02769973	0.02605798	0
1735170600	0.02755243	-1.2E-5	-0.04	0.02751061	0.02793604	0.02715864	0
1735084200	0.02756418	0.00061289	2.27	0.026946	0.02787434	0.02649848	0
1734997800	0.02695129	0.00112669	4.36	0.02696517	0.02728977	0.02458145	21
1734911400	0.0258246	-0.000483	-1.84	0.02642432	0.02676619	0.02562411	0
1734825000	0.0263077	-0.001039	-3.80	0.02740749	0.02803459	0.02598098	0
1734738600	0.02734689	0.00020269	0.75	0.02696517	0.02753018	0.02458145	0
1734652200	0.0271442	-0.001463	-5.11	0.02855264	0.02931979	0.02631741	0
1734565800	0.02860764	-0.002004	-6.55	0.03067347	0.03079332	0.02858357	0
1734479400	0.03061193	-0.000921	-2.92	0.0313704	0.0318838	0.03037563	0
1734393000	0.03153333	0.00034495	1.11	0.03024363	0.03238845	0.0297883	21
1734306600	0.03118838	0.00068935	2.26	0.03055015	0.03118838	0.03026091	0
1734220200	0.03049903	-0.000292	-0.95	0.03085226	0.03111027	0.03018311	0