Fable Of The DragonTYRANT

$ 0.56698

-0.008852

(

-1.54%

)

Official Links

Website

Info

Rank 1770

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

Ask

$ 0.00000000

Last Trade Time

01:45:47

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.174724

Fully Diluted Market Cap

$ 5,669,799

Genesis Date

2/02/2023

Days Range 0.557192-0.576467

52 Weeks Range 0.078615-0.819276

Circulating Supply 10,000,000 / 10,000,000

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.00023111	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1730592123	TYRANT/ETH	https://info.uniswap.org/#/tokens/0x8ee325ae3e54e83956ef2d5952d3c8bc1fa6ec27	ETH	1	https://info.uniswap.org/#/tokens/0x8ee325ae3e54e83956ef2d5952d3c8bc1fa6ec27	0	24 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.57235778	-0.00537793	-0.939609836351	0.56919619	0.79985091	0	CX
4	0.55707678	0.00990307	1.777684936	0.53859492	0.79985091	0	CX
12	0.60312314	-0.03614329	-5.99268832564	0.498428	0.79985091	0	CX
26	0.16946738	0.39751247	234.565773071	0.16218158	0.8192757	2.04E-6	CX
52	0.08601432	0.48096553	559.169136023	0.07861541	0.8192757	0.00570106	CX
156	0	0	0	0	0.8192757	0.00488495	CX
260	0	0	0	0	0.8192757	0.00488495	CX

$TYRANT is a 0% Tax token is based on Vitalik's Twitter profile description linking to an animated 12-minute Tyrant Dragon Fable film.

0 articles were found

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1730591400	0.57480061	-0.005542	-0.95	0.58119311	0.58282706	0.57228844
1730505000	0.58034263	-0.001509	-0.26	0.58273924	0.59747943	0.57156045
1730418600	0.58185178	-0.032919	-5.35	0.61466015	0.61641196	0.57915703
1730332200	0.61477108	0.00581472	0.95	0.60886622	0.62808533	0.60221488
1730245800	0.60895636	0.01609682	2.72	0.59268621	0.61950422	0.59186808
1730159400	0.59285954	0.01368402	2.36	0.78360156	0.79985091	0.57502941
1730073000	0.57917552	0.00612904	1.07	0.57235778	0.58303506	0.56919619
1729986600	0.57304648	0.01523246	2.73	0.56319658	0.57798531	0.56129916
1729900200	0.55781402	-0.027246	-4.66	0.5860418	0.59117244	0.55242223
1729813800	0.58505958	0.00221865	0.38	0.58225391	0.59100604	0.57985036
1729727400	0.58284093	-0.023391	-3.86	0.60551744	0.60608828	0.56831335
1729641000	0.60623157	-0.009996	-1.62	0.61705445	0.61705445	0.60246217
1729554600	0.61622708	-0.017197	-2.71	0.63510414	0.63899141	0.61414478
1729468200	0.63342397	0.02131065	3.48	0.61259403	0.63633365	0.6093192
1729381800	0.61211332	0.00140977	0.23	0.61043315	0.61525179	0.60847103
1729295400	0.61070355	0.00917738	1.53	0.78360156	0.79985091	0.60302376
1729209000	0.60152617	-0.001724	-0.29	0.78360156	0.79985091	0.60016493
1729122600	0.60325025	0.00287732	0.48	0.60232119	0.61104559	0.59917116
1729036200	0.60037293	-0.007058	-1.16	0.60761823	0.61992715	0.58863485
1728949800	0.60743103	0.03707467	6.50	0.78360156	0.79985091	0.58145196
1728863400	0.57035636	-0.002008	-0.35	0.572924	0.57368666	0.56320351
1728777000	0.57236471	0.00986146	1.75	0.56366573	0.57497625	0.56290076
1728690600	0.56250325	0.01181666	2.15	0.55059877	0.57086943	0.55011344
1728604200	0.55068659	0.00334647	0.61	0.54801958	0.55751127	0.53859492
1728517800	0.54734012	-0.016799	-2.98	0.56337222	0.57027779	0.54388271
1728431400	0.56413951	0.00314541	0.56	0.56139854	0.56856988	0.55610381
1728345000	0.5609941	-0.002833	-0.50	0.78360156	0.79985091	0.5564759
1728258600	0.56382751	0.00564371	1.01	0.55707678	0.56721327	0.5564759
1728172200	0.5581838	0.0001664	0.03	0.55927926	0.5609733	0.55247769
1728085800	0.5580174	0.01484882	2.73	0.54354067	0.56384831	0.54088522
1727999400	0.54316858	-0.002521	-0.46	0.78360156	0.79985091	0.53475156
1727913000	0.54568999	-0.020872	-3.68	0.56628652	0.57735206	0.54450671
1727826600	0.56656154	-0.033039	-5.51	0.60156084	0.61393909	0.5607445
1727740200	0.59960102	-0.013666	-2.23	0.6145238	0.61480575	0.59516833
1727653800	0.61326656	-0.005114	-0.83	0.61846422	0.62010741	0.60928453
1727567400	0.61838102	-0.005066	-0.81	0.6238098	0.62512481	0.61335438
1727481000	0.62344695	0.01573628	2.59	0.60759974	0.63035945	0.60469931
1727394600	0.60771067	0.01253771	2.11	0.59686468	0.61590815	0.59150986
1727308200	0.59517296	-0.018463	-3.01	0.61269109	0.61582495	0.59146364
1727221800	0.61363633	0.00145599	0.24	0.61201856	0.61725783	0.59989453
1727135400	0.61218034	0.0154081	2.58	0.78360156	0.79985091	0.60854036
1727049000	0.59677224	-0.008526	-1.41	0.6045514	0.60587797	0.58432927
1726962600	0.60529788	0.01496899	2.54	0.59151911	0.60580402	0.5851266
1726876200	0.59032889	0.0201759	3.54	0.5697601	0.5942462	0.56398928
1726789800	0.57015299	0.02593748	4.77	0.55053406	0.57523741	0.54926527
1726703400	0.54421551	0.00393349	0.73	0.54079277	0.5454196	0.52683604
1726617000	0.54028202	0.00843783	1.59	0.53045522	0.55256089	0.52323535
1726530600	0.53184419	-0.003864	-0.72	0.53642942	0.53928362	0.52144193
1726444200	0.53570835	-0.022928	-4.10	0.55878469	0.56140778	0.53368152
1726357800	0.55863678	-0.005875	-1.04	0.5643475	0.5643475	0.55303005
1726271400	0.56451159	0.01825307	3.34	0.54564146	0.56915921	0.54031438
1726185000	0.54625852	0.00467766	0.86	0.54082282	0.55156943	0.5356552
1726098600	0.54158086	-0.010423	-1.89	0.55119735	0.55123663	0.52726128
1726012200	0.55200392	0.00602966	1.10	0.54462689	0.55416018	0.53666515
1725925800	0.54597426	0.01409309	2.65	0.78360156	0.79985091	0.52573133
1725839400	0.53188117	0.00736085	1.40	0.52442325	0.5380287	0.51853688
1725753000	0.52452032	0.01088297	2.12	0.51503325	0.53366765	0.51366739
1725666600	0.51363735	-0.033756	-6.17	0.54779772	0.5560183	0.498428
1725580200	0.54739327	-0.017638	-3.12	0.56608776	0.56987103	0.54304378
1725493800	0.56503159	-0.000712	-0.13	0.55918682	0.57500861	0.53465449
1725407400	0.56574341	-0.020553	-3.51	0.58621282	0.58937209	0.56321969
1725321000	0.58629602	0.02455081	4.37	0.78360156	0.79985091	0.56261418
1725234600	0.56174521	-0.018706	-3.22	0.58039116	0.58128556	0.55617314
1725148200	0.58045125	-0.003557	-0.61	0.58359203	0.58512429	0.57617109
1725061800	0.58400803	-9.5E-5	-0.02	0.58371914	0.58674206	0.56417417
1724975400	0.58410279	-0.001248	-0.21	0.58420216	0.59989684	0.57963774
1724889000	0.58535078	0.01595352	2.80	0.56822322	0.59032889	0.55937864
1724802600	0.56939726	-0.050696	-8.18	0.62079381	0.62398544	0.55666079
1724716200	0.62009355	-0.014424	-2.27	0.63434379	0.63856617	0.61660841
1724629800	0.63451712	-0.003587	-0.56	0.64026945	0.6451944	0.63245562
1724543400	0.63810395	-0.000844	-0.13	0.63957381	0.65108309	0.63243482
1724457000	0.6389475	0.03259344	5.38	0.6060721	0.64611422	0.60606286
1724370600	0.60635406	-0.001232	-0.20	0.78360156	0.79985091	0.59824441
1724284200	0.60758587	0.01143532	1.92	0.59581544	0.61091386	0.58833672
1724197800	0.59615055	-0.012824	-2.11	0.60911813	0.62267273	0.59090204
1724111400	0.60897485	0.00160853	0.26	0.78360156	0.79985091	0.5934951
1724025000	0.60736632	0.0033303	0.55	0.6038026	0.61948111	0.60066413
1723938600	0.60403602	0.00425704	0.71	0.59945542	0.60694339	0.59834147
1723852200	0.59977898	0.00467536	0.79	0.59413065	0.60743334	0.58992676
1723765800	0.59510362	-0.020425	-3.32	0.61592663	0.61786565	0.58481923
1723679400	0.61552912	-0.007645	-1.23	0.62405708	0.6397379	0.6107151
1723593000	0.62317424	-0.009892	-1.56	0.62936799	0.63190789	0.60403602
1723506600	0.63306575	0.04184709	7.08	0.78360156	0.79985091	0.58552642
1723420200	0.59121866	-0.0112	-1.86	0.60312314	0.62583663	0.58768268
1723333800	0.60241825	0.00292816	0.49	0.59940689	0.61044239	0.59703339
1723247400	0.59949009	-0.020386	-3.29	0.6205419	0.62478508	0.59147057
1723161000	0.6198763	0.07748193	14.29	0.54017109	0.6285984	0.53671137
1723074600	0.54239437	-0.02478	-4.37	0.56887033	0.58886365	0.5350104
1722988200	0.56717398	0.00397971	0.71	0.55987321	0.58924036	0.55987321
1722901800	0.56319427	-0.061501	-9.84	0.78360156	0.79985091	0.50551383
1722815400	0.62469495	-0.047188	-7.02	0.67095624	0.67686572	0.61267261
1722729000	0.67188299	-0.017733	-2.57	0.69004823	0.69689371	0.66110402