Fable Of The DragonTYRANT

$ 0.798649

-0.01848

(

-2.26%

)

Official Links

Website

Info

Rank 1825

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

Ask

$ 0.00000000

Last Trade Time

01:45:47

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.174724

Fully Diluted Market Cap

$ 7,986,491

Genesis Date

2/02/2023

Days Range 0.782187-0.810498

52 Weeks Range 0.077826-0.810947

Circulating Supply 10,000,000 / 10,000,000

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.00023111	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1721606522	TYRANT/ETH	https://info.uniswap.org/#/tokens/0x8ee325ae3e54e83956ef2d5952d3c8bc1fa6ec27	ETH	1	https://info.uniswap.org/#/tokens/0x8ee325ae3e54e83956ef2d5952d3c8bc1fa6ec27	0	17 hours ago

s	Change %
1	0	CX
4	0	CX
12	300.274120282	CX
26	108.441262995	CX
52	52.9559797138	CX
156	52.9559797138	CX
260	52.9559797138	CX

$TYRANT is a 0% Tax token is based on Vitalik's Twitter profile description linking to an animated 12-minute Tyrant Dragon Fable film.

British American Tobacco PLC Transaction in Own Shares

British American Tobacco PLC 22 July 2024 British American Tobacco p.l.c. 22 July 2024 TRANSACTION IN OWN SHARES British American Tobacco...

British American Tobacco PLC Transaction in Own Shares

British American Tobacco PLC 19 July 2024 British American Tobacco p.l.c. 19 July 2024 TRANSACTION IN OWN SHARES British American Tobacco...

British American Tobacco PLC Transaction in Own Shares

British American Tobacco PLC 18 July 2024 British American Tobacco p.l.c. 18 July 2024 TRANSACTION IN OWN SHARES British American Tobacco...

British American Tobacco PLC Transaction in Own Shares

British American Tobacco PLC 17 July 2024 British American Tobacco p.l.c. 17 July 2024 TRANSACTION IN OWN SHARES British American Tobacco...

British American Tobacco PLC Transaction in Own Shares

British American Tobacco PLC 16 July 2024 British American Tobacco p.l.c. 16 July 2024 TRANSACTION IN OWN SHARES British American Tobacco...

Date	Close	Change	Change %	Open	High	Low
1721605800	0.81404106	-7.2E-5	-0.01	0.81283466	0.8192757	0.79261254
1721519400	0.8141127	0.00363536	0.45	0.8102809	0.81803926	0.80496999
1721433000	0.81047734	0.01761289	2.22	0.78984384	0.81829811	0.78073349
1721346600	0.79286445	0.00890929	1.14	0.78360156	0.80645603	0.78218717
1721260200	0.78395516	-0.013504	-1.69	0.79735261	0.81272604	0.78064335
1721173800	0.79745892	-0.0085	-1.05	0.80618794	0.80846206	0.77434561
1721087400	0.80595914	0.0529265	7.03	0.73464091	0.80708234	0.7313915
1721001000	0.75303264	0.01856275	2.53	0.73464091	0.75501788	0.7313915
1720914600	0.73446989	0.01070964	1.48	0.72377412	0.7399911	0.71983138
1720828200	0.72376025	0.00740708	1.03	0.71592331	0.72981995	0.70428461
1720741800	0.71635317	-0.000633	-0.09	0.71573842	0.74264425	0.70644549
1720655400	0.71698641	0.00741863	1.05	0.70782753	0.72785552	0.70000676
1720569000	0.70956778	0.01274109	1.83	0.69690064	0.71795939	0.6942683
1720482600	0.69682669	0.02122283	3.14	0.19917918	0.71266235	0.19137523
1720396200	0.67560386	-0.033049	-4.66	0.70765882	0.71006005	0.67560386
1720309800	0.70865259	0.01946409	2.82	0.68874477	0.71181417	0.6837112
1720223400	0.6891885	-0.020959	-2.95	0.70410203	0.71807032	0.65452894
1720137000	0.71014787	-0.051323	-6.74	0.76215224	0.76487703	0.70670202
1720050600	0.76147047	-0.028126	-3.56	0.78991086	0.79169503	0.75113754
1719964200	0.78959655	-0.004927	-0.62	0.79418871	0.79961517	0.78543195
1719877800	0.79452382	0.00058933	0.07	0.19917918	0.81079396	0.19137523
1719791400	0.79393449	0.01467086	1.88	0.77975589	0.79808985	0.77436178
1719705000	0.77926363	-0.000666	-0.09	0.77991998	0.78625008	0.77813119
1719618600	0.77992922	-0.015815	-1.99	0.79708452	0.80468804	0.77718826
1719532200	0.79574408	0.01765449	2.27	0.77851021	0.80158654	0.77723679
1719445800	0.77808959	-0.006298	-0.80	0.19917918	0.78917825	0.19137523
1719359400	0.78438734	0.00944547	1.22	0.7756352	0.7916673	0.77087433
1719273000	0.77494187	-0.015262	-1.93	0.79005415	0.79267263	0.74857453
1719186600	0.79020437	-0.017317	-2.14	0.80751682	0.81307733	0.78794181
1719100200	0.80752145	0.60812175	304.98	0.19952555	0.8109465	0.19808222
1719013800	0.1993997	0.00025397	0.13	0.19902101	0.2010114	0.1953611
1718927400	0.19914573	-0.002222	-1.10	0.20139179	0.20498877	0.19759242
1718841000	0.20136741	0.00417408	2.12	0.19729593	0.20321891	0.19642348
1718754600	0.19719333	-0.001443	-0.73	0.19917918	0.19919788	0.19137523
1718668200	0.19863665	-0.006565	-3.20	0.20795479	0.21061015	0.19682087
1718581800	0.20520192	0.00310661	1.54	0.20195699	0.20690716	0.20072058
1718495400	0.20209531	0.00484133	2.45	0.19726419	0.20350689	0.19685829
1718409000	0.19725398	0.00044898	0.23	0.19701815	0.19992465	0.19069892
1718322600	0.196805	-0.005018	-2.49	0.20161458	0.20177218	0.19447277
1718236200	0.20182263	0.00347169	1.75	0.19841726	0.2070948	0.19643368
1718149800	0.19835094	-0.009497	-4.57	0.20793948	0.20806703	0.19468196
1718063400	0.20784764	-0.002142	-1.02	0.20795479	0.21061015	0.20653867
1717977000	0.20998939	0.00121883	0.58	0.2086226	0.21075471	0.20788506
1717890600	0.20877056	0.0002262	0.11	0.20845366	0.21018441	0.20800014
1717804200	0.20854436	-0.007622	-3.53	0.21606089	0.2176244	0.20645194
1717717800	0.21616633	-0.003032	-1.38	0.21916183	0.21984268	0.21342027
1717631400	0.21919868	0.00303064	1.40	0.20795479	0.22033815	0.20653867
1717545000	0.21616804	0.00292634	1.37	0.21351041	0.21714877	0.21213681
1717458600	0.2132417	-0.001039	-0.48	0.21402912	0.21822645	0.21302571
1717372200	0.21428083	-0.001888	-0.87	0.2161686	0.21740615	0.21264419
1717285800	0.21616917	0.0028311	1.33	0.21335111	0.21692258	0.21260394
1717199400	0.21333807	0.00096203	0.45	0.21229611	0.21784379	0.21103362
1717113000	0.21237604	-0.001073	-0.50	0.21353138	0.21661815	0.20995538
1717026600	0.21344918	-0.004486	-2.06	0.21770547	0.2200581	0.21209883
1716940200	0.21793506	-0.002817	-1.28	0.22024008	0.22246006	0.21373433
1716853800	0.22075256	0.00392239	1.81	0.20795479	0.22508877	0.20653867
1716767400	0.21683017	0.00439064	2.07	0.2125943	0.21995153	0.21158295
1716681000	0.21243953	0.00102212	0.48	0.21101378	0.21397073	0.21043838
1716594600	0.21141741	-0.001642	-0.77	0.21374227	0.2168228	0.20615431
1716508200	0.21305916	0.00092178	0.43	0.21187377	0.22344363	0.2023833
1716421800	0.21213738	-0.002847	-1.32	0.21482165	0.21614649	0.20720308
1716335400	0.21498435	0.00746891	3.60	0.20795479	0.21740501	0.20589978
1716249000	0.20751544	0.03356672	19.30	0.17319021	0.20884425	0.17126956
1716162600	0.17394872	-0.003164	-1.79	0.17702926	0.17782065	0.17337446
1716076200	0.17711316	0.00199889	1.14	0.17522028	0.1784159	0.17499749
1715989800	0.17511427	0.00826597	4.95	0.16679388	0.1767288	0.16630691
1715903400	0.1668483	-0.005348	-3.11	0.17214995	0.17237558	0.16584942
1715817000	0.17219587	0.00878582	5.38	0.1635926	0.17239599	0.16235165
1715730600	0.16341005	-0.003746	-2.24	0.16705069	0.16773437	0.16218158
1715644200	0.16715613	0.00107484	0.65	0.17319021	0.17408138	0.16563514
1715557800	0.16608129	0.00114117	0.69	0.1651374	0.16722869	0.16460451
1715471400	0.16494012	-5.4E-5	-0.03	0.16518048	0.16673832	0.16379555
1715385000	0.16499454	-0.007051	-4.10	0.17175936	0.17304055	0.1632893
1715298600	0.17204507	0.00351591	2.09	0.16866125	0.1733121	0.16738119
1715212200	0.16852916	-0.002571	-1.50	0.17077238	0.17219587	0.16664875
1715125800	0.17110062	-0.00286	-1.64	0.17394646	0.17740058	0.17053655
1715039400	0.17396063	-0.003798	-2.14	0.17319021	0.18178442	0.17126956
1714953000	0.17775829	0.00106293	0.60	0.17664774	0.17970843	0.17433819
1714866600	0.17669536	0.00065421	0.37	0.1758331	0.17949017	0.17553945
1714780200	0.17604115	0.0065698	3.88	0.16946738	0.17717212	0.16785058
1714693800	0.16947135	0.0005652	0.33	0.1687134	0.17077862	0.1641697
1714607400	0.16890615	-0.002392	-1.40	0.17070832	0.17117715	0.15953643
1714521000	0.17129847	-0.010979	-6.02	0.18189156	0.184179	0.16540894
1714434600	0.18227705	-0.002841	-1.53	0.17319021	0.18325212	0.17126956
1714348200	0.18511836	0.00067915	0.37	0.18444488	0.18974426	0.18415236
1714261800	0.18443921	0.00708965	4.00	0.1775321	0.18594149	0.174629
1714175400	0.17734956	-0.001637	-0.91	0.17886942	0.17947487	0.17595272
1714089000	0.1789862	0.00126872	0.71	0.17798279	0.18079744	0.17417889
1714002600	0.17771748	-0.004773	-2.62	0.18267728	0.18662064	0.17596916
1713916200	0.18249021	0.00101986	0.56	0.18139496	0.18496926	0.17884958
1713829800	0.18147035	0.00302271	1.69	0.17319021	0.1831087	0.17126956
1713743400	0.17844764	-0.000218	-0.12	0.17855535	0.18120448	0.17685862
1713657000	0.17866533	0.00472001	2.71	0.17319021	0.17978779	0.17126956