Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.072E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1738022522 | UFARM/ETH | https://info.uniswap.org/#/tokens/0x40986a85b4cfcdb054a6cbfb1210194fee51af88 | ETH | 1 | https://info.uniswap.org/#/tokens/0x40986a85b4cfcdb054a6cbfb1210194fee51af88 | 0 | 8 hours ago |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | UFARM/ETH | https://v2.info.uniswap.org/token/0x40986a85b4cfcdb054a6cbfb1210194fee51af88 | ETH | 2 | https://v2.info.uniswap.org/token/0x40986a85b4cfcdb054a6cbfb1210194fee51af88 | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.06771192 | -0.00171126 | -2.52726550953 | 0.06290529 | 0.0707847 | 0 | CX |
| 4 | 0.0695388 | -0.00353814 | -5.0880084212 | 0.061055 | 0.07736309 | 0 | CX |
| 12 | 0.04989127 | 0.01610939 | 32.2889956499 | 0.04935027 | 0.0850556 | 0 | CX |
| 26 | 0.06727721 | -0.00127655 | -1.89744788763 | 0.0446862 | 0.0850556 | 0 | CX |
| 52 | 0.04695317 | 0.01904749 | 40.5669947311 | 0.00300965 | 0.0850556 | 0 | CX |
| 156 | 0.01464361 | 0.05135705 | 350.713041388 | 0.00093077 | 0.0850556 | 0.29104158 | CX |
| 260 | 0.0652216 | 0.00077906 | 1.19448158279 | 0.00093077 | 0.1158602 | 0.57418657 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738021800 | 0.06562314 | -0.001447 | -2.16 | 0.0658637 | 0.068923 | 0.06290529 | 0 |
| 1737935400 | 0.06707043 | -0.001783 | -2.59 | 0.0686582 | 0.0696107 | 0.06707043 | 0 |
| 1737849000 | 0.06885297 | 0.00022854 | 0.33 | 0.06859086 | 0.06939708 | 0.06782899 | 0 |
| 1737762600 | 0.06862443 | -0.000385 | -0.56 | 0.06916522 | 0.0707847 | 0.06789819 | 0 |
| 1737676200 | 0.06900899 | 0.00177902 | 2.65 | 0.06720904 | 0.06930736 | 0.06613119 | 0 |
| 1737589800 | 0.06722997 | -0.001596 | -2.32 | 0.06905209 | 0.0697257 | 0.06694279 | 0 |
| 1737503400 | 0.06882645 | 0.00127325 | 1.88 | 0.06771192 | 0.06969835 | 0.06641754 | 0 |
| 1737417000 | 0.0675532 | 0.00075296 | 1.13 | 0.0658637 | 0.07099894 | 0.06557237 | 0 |
| 1737330600 | 0.06680024 | -0.0018 | -2.62 | 0.06831632 | 0.07134268 | 0.06484033 | 0 |
| 1737244200 | 0.0686006 | -0.003509 | -4.87 | 0.07203225 | 0.07241743 | 0.06697822 | 0 |
| 1737157800 | 0.07210912 | 0.00369832 | 5.41 | 0.0685142 | 0.07304939 | 0.0685142 | 0 |
| 1737071400 | 0.0684108 | -0.002882 | -4.04 | 0.07138164 | 0.07158677 | 0.06769327 | 0 |
| 1736985000 | 0.07129275 | 0.00446143 | 6.68 | 0.0667646 | 0.07198894 | 0.06602137 | 0 |
| 1736898600 | 0.06683132 | 0.00198954 | 3.07 | 0.06494808 | 0.06738164 | 0.06480366 | 0 |
| 1736812200 | 0.06484178 | -0.002757 | -4.08 | 0.0658637 | 0.06857159 | 0.061055 | 0 |
| 1736725800 | 0.067599 | -0.000527 | -0.77 | 0.06800656 | 0.06830306 | 0.06686012 | 0 |
| 1736639400 | 0.06812611 | 0.00031453 | 0.46 | 0.06767462 | 0.06872658 | 0.06677475 | 0 |
| 1736553000 | 0.06781158 | 0.0012432 | 1.87 | 0.0658637 | 0.06881982 | 0.06557237 | 0 |
| 1736466600 | 0.06656838 | -0.002428 | -3.52 | 0.06884965 | 0.06951021 | 0.06563909 | 0 |
| 1736380200 | 0.06899594 | -0.000978 | -1.40 | 0.07005473 | 0.07070554 | 0.06657232 | 0 |
| 1736293800 | 0.06997413 | -0.006405 | -8.39 | 0.07644208 | 0.07667808 | 0.0695848 | 0 |
| 1736207400 | 0.07637951 | 0.0009668 | 1.28 | 0.0658637 | 0.07736309 | 0.06557237 | 0 |
| 1736121000 | 0.07541271 | -0.000366 | -0.48 | 0.07574258 | 0.07602437 | 0.07461872 | 0 |
| 1736034600 | 0.07577884 | 0.00108304 | 1.45 | 0.07473144 | 0.07603452 | 0.0740713 | 0 |
| 1735948200 | 0.0746958 | 0.00328267 | 4.60 | 0.07152005 | 0.07516034 | 0.07098506 | 0 |
| 1735861800 | 0.07141313 | 0.00198352 | 2.86 | 0.0658637 | 0.07232813 | 0.06557237 | 0 |
| 1735775400 | 0.06942961 | 0.00037213 | 0.54 | 0.06911736 | 0.06975698 | 0.06862173 | 0 |
| 1735689000 | 0.06905748 | -0.000421 | -0.61 | 0.0695388 | 0.07132404 | 0.06865116 | 0 |
| 1735602600 | 0.06947892 | -3.6E-5 | -0.05 | 0.0658637 | 0.0708655 | 0.06557237 | 0 |
| 1735516200 | 0.06951456 | -0.000833 | -1.18 | 0.07034067 | 0.07056838 | 0.06885711 | 0 |
| 1735429800 | 0.0703475 | 0.00144687 | 2.10 | 0.06898641 | 0.07055305 | 0.06886955 | 0 |
| 1735343400 | 0.06890063 | -9.5E-5 | -0.14 | 0.06902101 | 0.07108078 | 0.06848229 | 0 |
| 1735257000 | 0.06899552 | -0.00336 | -4.64 | 0.07264867 | 0.07274253 | 0.06843111 | 0 |
| 1735170600 | 0.07235569 | -3.1E-5 | -0.04 | 0.07224587 | 0.07336309 | 0.07132155 | 0 |
| 1735084200 | 0.07238656 | 0.00160953 | 2.27 | 0.07076315 | 0.07320106 | 0.06958791 | 0 |
| 1734997800 | 0.07077703 | 0.00295882 | 4.36 | 0.0658637 | 0.0715445 | 0.06557237 | 0 |
| 1734911400 | 0.06781821 | -0.001269 | -1.84 | 0.06939314 | 0.07029094 | 0.06729172 | 0 |
| 1734825000 | 0.0690869 | -0.002729 | -3.80 | 0.07197506 | 0.07362188 | 0.06822888 | 0 |
| 1734738600 | 0.07181593 | 0.0005323 | 0.75 | 0.0708135 | 0.07229726 | 0.06455357 | 0 |
| 1734652200 | 0.07128363 | -0.003843 | -5.12 | 0.07498236 | 0.07699697 | 0.06911238 | 0 |
| 1734565800 | 0.07512678 | -0.005263 | -6.55 | 0.0805519 | 0.08086663 | 0.07506358 | 0 |
| 1734479400 | 0.08039028 | -0.00242 | -2.92 | 0.08238209 | 0.08373034 | 0.07976972 | 0 |
| 1734393000 | 0.08280996 | 0.00090588 | 1.11 | 0.0658637 | 0.0850556 | 0.06557237 | 0 |
| 1734306600 | 0.08190408 | 0.0018103 | 2.26 | 0.08022804 | 0.08190408 | 0.07946845 | 0 |
| 1734220200 | 0.08009378 | -0.000767 | -0.95 | 0.08102141 | 0.08169896 | 0.07926415 | 0 |
| 1734133800 | 0.08086062 | 0.00051095 | 0.64 | 0.08053718 | 0.08212662 | 0.07989445 | 0 |
| 1734047400 | 0.08034967 | 0.00090091 | 1.13 | 0.07943654 | 0.08256774 | 0.07877288 | 0 |
| 1733961000 | 0.07944876 | 0.00445293 | 5.94 | 0.07534144 | 0.07978774 | 0.07386244 | 0 |
| 1733874600 | 0.07499583 | -0.001882 | -2.45 | 0.07663084 | 0.07823312 | 0.0729087 | 0 |
| 1733788200 | 0.07687824 | -0.005861 | -7.08 | 0.0658637 | 0.08164778 | 0.06557237 | 0 |
| 1733701800 | 0.08273931 | -0.000298 | -0.36 | 0.08295355 | 0.08315039 | 0.0815334 | 0 |
| 1733615400 | 0.08303747 | -0.000189 | -0.23 | 0.08296391 | 0.08337044 | 0.08245565 | 0 |
| 1733529000 | 0.08322623 | 0.00468065 | 5.96 | 0.07851844 | 0.08478624 | 0.07848549 | 0 |
| 1733442600 | 0.07854558 | -0.000898 | -1.13 | 0.07942307 | 0.08189994 | 0.07750564 | 0 |
| 1733356200 | 0.079444 | 0.00439699 | 5.86 | 0.07502028 | 0.08073278 | 0.07502028 | 0 |
| 1733269800 | 0.07504701 | -0.000366 | -0.49 | 0.07536071 | 0.07605006 | 0.07294103 | 0 |
| 1733183400 | 0.07541251 | -0.001513 | -1.97 | 0.07686477 | 0.07788875 | 0.0740512 | 0 |
| 1733097000 | 0.0769259 | 0.00016742 | 0.22 | 0.07698018 | 0.07758458 | 0.07589756 | 0 |
| 1733010600 | 0.07675848 | 0.00226967 | 3.05 | 0.07431518 | 0.07736392 | 0.07409844 | 0 |
| 1732924200 | 0.07448881 | 0.00029112 | 0.39 | 0.0742064 | 0.07559443 | 0.07335211 | 0 |
| 1732837800 | 0.07419769 | -0.001755 | -2.31 | 0.07564954 | 0.07580826 | 0.07326426 | 0 |
| 1732751400 | 0.07595309 | 0.00703444 | 10.21 | 0.06907882 | 0.07632315 | 0.0684077 | 0 |
| 1732665000 | 0.06891865 | -0.00183 | -2.59 | 0.07071756 | 0.07172642 | 0.0674293 | 0 |
| 1732578600 | 0.07074864 | 0.00107619 | 1.54 | 0.0658637 | 0.07332041 | 0.06557237 | 0 |
| 1732492200 | 0.06967245 | -0.000791 | -1.12 | 0.07077392 | 0.07154325 | 0.06820733 | 0 |
| 1732405800 | 0.07046354 | 0.00158446 | 2.30 | 0.06901314 | 0.07250922 | 0.0688511 | 0 |
| 1732319400 | 0.06887908 | -0.001019 | -1.46 | 0.06967804 | 0.07105675 | 0.06775294 | 0 |
| 1732233000 | 0.06989829 | 0.00614762 | 9.64 | 0.06372187 | 0.07013305 | 0.0629314 | 0 |
| 1732146600 | 0.06375067 | -0.000758 | -1.18 | 0.0645142 | 0.06549384 | 0.06289804 | 0 |
| 1732060200 | 0.06450881 | -0.002168 | -3.25 | 0.06663552 | 0.06663552 | 0.06372249 | 0 |
| 1731973800 | 0.06667675 | 0.00302927 | 4.76 | 0.0658637 | 0.06667675 | 0.06332902 | 0 |
| 1731887400 | 0.06364748 | -0.001159 | -1.79 | 0.06499097 | 0.06545924 | 0.06318812 | 0 |
| 1731801000 | 0.06480635 | 0.00066925 | 1.04 | 0.06393964 | 0.06667903 | 0.06370011 | 0 |
| 1731714600 | 0.0641371 | 0.00077389 | 1.22 | 0.06366862 | 0.06487328 | 0.06248758 | 0 |
| 1731628200 | 0.06336321 | -0.002835 | -4.28 | 0.0661314 | 0.06718273 | 0.0629399 | 0 |
| 1731541800 | 0.06619832 | -0.001156 | -1.72 | 0.06724012 | 0.06914367 | 0.06467126 | 0 |
| 1731455400 | 0.06735408 | -0.002356 | -3.38 | 0.06953114 | 0.07127452 | 0.06665582 | 0 |
| 1731369000 | 0.06971036 | 0.00367883 | 5.57 | 0.06595548 | 0.07011254 | 0.06464018 | 0 |
| 1731282600 | 0.06603153 | 0.00101673 | 1.56 | 0.06458486 | 0.06726209 | 0.06411286 | 0 |
| 1731196200 | 0.0650148 | 0.00369873 | 6.03 | 0.0613602 | 0.06541614 | 0.06134964 | 0 |
| 1731109800 | 0.06131607 | 0.00121005 | 2.01 | 0.06073964 | 0.06184878 | 0.05989779 | 0 |
| 1731023400 | 0.06010602 | 0.00368256 | 6.53 | 0.05620113 | 0.06048934 | 0.05604076 | 0 |
| 1730937000 | 0.05642346 | 0.00612981 | 12.19 | 0.05027728 | 0.05685422 | 0.0502576 | 0 |
| 1730850600 | 0.05029365 | 0.00072437 | 1.46 | 0.04989127 | 0.05134561 | 0.04935027 | 0 |
| 1730764200 | 0.04956928 | -0.001345 | -2.64 | 0.0658637 | 0.06643246 | 0.0489655 | 0 |
| 1730677800 | 0.05091422 | -0.000619 | -1.20 | 0.05167692 | 0.05168272 | 0.04995467 | 0 |
| 1730591400 | 0.05153333 | -0.000497 | -0.96 | 0.05210644 | 0.05225293 | 0.0513081 | 0 |
| 1730505000 | 0.05203019 | -0.000135 | -0.26 | 0.05224506 | 0.05356658 | 0.05124283 | 0 |
| 1730418600 | 0.0521655 | -0.002951 | -5.35 | 0.05510691 | 0.05526396 | 0.0519239 | 0 |
| 1730332200 | 0.05511685 | 0.00052131 | 0.95 | 0.05458746 | 0.05631053 | 0.05399114 | 0 |
| 1730245800 | 0.05459554 | 0.00144315 | 2.72 | 0.05313685 | 0.0555412 | 0.0530635 | 0 |
| 1730159400 | 0.05315239 | 0.00122683 | 2.36 | 0.0658637 | 0.06643246 | 0.05155384 | 0 |
| 1730073000 | 0.05192556 | 0.0005495 | 1.07 | 0.05131432 | 0.05227158 | 0.05103087 | 0 |
| 1729986600 | 0.05137606 | 0.00136565 | 2.73 | 0.05049298 | 0.05181885 | 0.05032287 | 0 |
|
UFARM/ETH 0.000021 ETH
+0.00%
|
UFARM/USD $ 0.066001
+0.22%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
