Jenny Metaverse DAO TokenUJENNY

$ 0.395444

0.005372

(

1.38%

)

Official Links

Website

Source Code

Info

Rank 1799

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

Ask

$ 0.00000000

Last Trade Time

10:33:23

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.473638

Fully Diluted Market Cap

$ 3,954,445

Genesis Date

5/11/2021

Days Range 0.386389-0.396165

52 Weeks Range 0.064888-0.520961

Circulating Supply 10,000,000 / 10,000,000

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.00011692	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1734825723	UJENNY/ETH	https://info.uniswap.org/#/tokens/0xa499648fd0e80fd911972bbeb069e4c20e68bf22	ETH	1	https://info.uniswap.org/#/tokens/0xa499648fd0e80fd911972bbeb069e4c20e68bf22	0	11 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.4527154	-0.05727091	-12.650532763	0.36426659	0.4799566	0	CX
4	0.39936715	-0.00392266	-0.982218993225	0.35492469	0.4799566	0	CX
12	0.31288493	0.08255956	26.3865568725	0.26470804	0.4799566	0	CX
26	0.40964508	-0.01420059	-3.46655939332	0.25215785	0.4799566	0.00024651	CX
52	0.26925343	0.12619106	46.8670204127	0.06488828	0.52096124	0.00092314	CX
156	0	0	0	0	0.52096124	0.00087461	CX
260	0	0	0	0	0.52096124	0.00087461	CX

Jenny is the first Metaverse DAO to be built on Unicly. It is building one of the most amazing 1-of-1, collectively owned NFT collections in the world.

0 articles were found

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1734825000	0.38984752	-0.0154	-3.80	0.406145	0.4154378	0.38500586
1734738600	0.40524705	0.00300367	0.75	0.39959046	0.40796311	0.36426659
1734652200	0.40224338	-0.021686	-5.12	0.42311477	0.4344829	0.38999133
1734565800	0.4239297	-0.029701	-6.55	0.45454286	0.45631888	0.42357309
1734479400	0.45363089	-0.013654	-2.92	0.46487041	0.47247839	0.45012913
1734393000	0.46728481	0.00511175	1.11	0.44817306	0.4799566	0.44142561
1734306600	0.46217306	0.0102153	2.26	0.4527154	0.46217306	0.44842912
1734220200	0.45195776	-0.004327	-0.95	0.45719227	0.46101556	0.44727629
1734133800	0.45628497	0.00288325	0.64	0.45445985	0.46342878	0.45083299
1734047400	0.45340172	0.00508368	1.13	0.44824906	0.46591801	0.44450411
1733961000	0.44831804	0.02512727	5.94	0.42514099	0.45023085	0.41679524
1733874600	0.42319077	-0.010622	-2.45	0.43241692	0.44145835	0.41141341
1733788200	0.43381295	-0.033073	-7.08	0.44817306	0.46214968	0.41595693
1733701800	0.46688611	-0.001682	-0.36	0.46809506	0.4692058	0.46008136
1733615400	0.46856859	-0.001065	-0.23	0.46815352	0.47044749	0.46528547
1733529000	0.46963373	0.02641223	5.96	0.44306834	0.47843664	0.44288243
1733442600	0.4432215	-0.00507	-1.13	0.44817306	0.46214968	0.43735329
1733356200	0.44829115	0.02481159	5.86	0.42332873	0.45556358	0.42332873
1733269800	0.42347956	-0.002062	-0.48	0.42524973	0.42913966	0.41159581
1733183400	0.42554203	-0.00854	-1.97	0.43373695	0.43951514	0.41786038
1733097000	0.43408186	0.00094471	0.22	0.43438819	0.43779875	0.42827912
1733010600	0.43313715	0.01280742	3.05	0.41934994	0.43655355	0.41812696
1732924200	0.42032973	0.00164272	0.39	0.41873611	0.42656858	0.4139155
1732837800	0.41868701	-0.009905	-2.31	0.42687959	0.4277752	0.41341976
1732751400	0.42859247	0.03969434	10.21	0.38980192	0.43068066	0.38601488
1732665000	0.38889813	-0.010326	-2.59	0.39904912	0.40474196	0.38049392
1732578600	0.3992245	0.00607282	1.54	0.36404445	0.41373661	0.35492469
1732492200	0.39315168	-0.004464	-1.12	0.39936715	0.40370839	0.38488427
1732405800	0.39761569	0.00894088	2.30	0.38943129	0.4091592	0.38851697
1732319400	0.38867481	-0.005751	-1.46	0.39318325	0.4009631	0.38232021
1732233000	0.39442611	0.03469017	9.64	0.35957342	0.39575081	0.35511293
1732146600	0.35973594	-0.004278	-1.18	0.36404445	0.36957242	0.35492469
1732060200	0.36401405	-0.012233	-3.25	0.37601472	0.37601472	0.35957693
1731973800	0.37624739	0.01709371	4.76	0.35927294	0.37624739	0.35268216
1731887400	0.35915368	-0.006539	-1.79	0.36673477	0.36937717	0.35656157
1731801000	0.36569302	0.00377652	1.04	0.36080225	0.37626025	0.35945066
1731714600	0.3619165	0.00436696	1.22	0.35927294	0.36607067	0.3526085
1731628200	0.35754954	-0.015998	-4.28	0.37317005	0.37910257	0.35516086
1731541800	0.3735477	-0.006522	-1.72	0.37942644	0.39016788	0.3649307
1731455400	0.3800695	-0.013296	-3.38	0.39235429	0.40219193	0.3761293
1731369000	0.39336564	0.02075914	5.57	0.3721774	0.39563506	0.36475532
1731282600	0.3726065	0.00573727	1.56	0.36444314	0.37955038	0.36177971
1731196200	0.36686923	0.02087139	6.03	0.34624688	0.36913397	0.34618725
1731109800	0.34599784	0.00682812	2.01	0.34274513	0.34900386	0.33799467
1731023400	0.33916972	0.0207802	6.53	0.31713497	0.34133274	0.31623001
1730937000	0.31838952	0.03458961	12.19	0.28370754	0.32082029	0.28359647
1730850600	0.28379991	0.00408752	1.46	0.28152932	0.28973594	0.27847654
1730764200	0.27971239	-0.007589	-2.64	0.26836063	0.31152866	0.26470804
1730677800	0.28730167	-0.003494	-1.20	0.29160549	0.29163823	0.2818871
1730591400	0.29079523	-0.002804	-0.96	0.29402924	0.29485587	0.28952431
1730505000	0.29359898	-0.000763	-0.26	0.29481144	0.30226859	0.28915602
1730418600	0.29436246	-0.016654	-5.35	0.31096043	0.31184668	0.29299918
1730332200	0.31101655	0.00294171	0.95	0.30802924	0.31775231	0.30466429
1730245800	0.30807484	0.00814348	2.72	0.29984367	0.31341107	0.29942978
1730159400	0.29993136	0.00692283	2.36	0.26836063	0.31152866	0.26470804
1730073000	0.29300853	0.00310072	1.07	0.28955939	0.29496109	0.28795992
1729986600	0.28990781	0.0077062	2.73	0.28492468	0.29240639	0.28396477
1729900200	0.28220161	-0.013784	-4.66	0.29648222	0.29907785	0.27947387
1729813800	0.29598531	0.00112243	0.38	0.2945659	0.29899367	0.29334994
1729727400	0.29486288	-0.011833	-3.86	0.30633507	0.30662386	0.28751329
1729641000	0.30669635	-0.005057	-1.62	0.31217172	0.31217172	0.30478939
1729554600	0.31175314	-0.0087	-2.71	0.32130317	0.32326976	0.3106997
1729468200	0.32045316	0.01078119	3.48	0.30991516	0.32192518	0.30825841
1729381800	0.30967197	0.00071321	0.23	0.30882196	0.31125974	0.30782931
1729295400	0.30895876	0.0046429	1.53	0.26836063	0.31280309	0.26470804
1729209000	0.30431586	-0.000872	-0.29	0.26836063	0.31152866	0.26470804
1729122600	0.30518809	0.00145566	0.48	0.30471807	0.3091318	0.30312445
1729036200	0.30373243	-0.003571	-1.16	0.30739787	0.31362503	0.29779407
1728949800	0.30730317	0.01875631	6.50	0.26836063	0.31152866	0.26470804
1728863400	0.28854686	-0.001016	-0.35	0.28984584	0.29023168	0.28492819
1728777000	0.2895629	0.00498898	1.75	0.28516203	0.29088409	0.28477502
1728690600	0.28457392	0.00597812	2.15	0.27855137	0.28880643	0.27830584
1728604200	0.2785958	0.001693	0.61	0.27724655	0.28204845	0.27247855
1728517800	0.2769028	-0.008499	-2.98	0.28501354	0.28850711	0.27515368
1728431400	0.28540172	0.00159129	0.56	0.28401504	0.28764307	0.28133641
1728345000	0.28381043	-0.001433	-0.50	0.26836063	0.31152866	0.26470804
1728258600	0.28524387	0.00285518	1.01	0.28182864	0.28695675	0.28152465
1728172200	0.28238869	8.4E-5	0.03	0.28294289	0.28379991	0.27950193
1728085800	0.2823045	0.00751211	2.73	0.27498064	0.2852544	0.27363722
1727999400	0.27479239	-0.001276	-0.46	0.26836063	0.31152866	0.26470804
1727913000	0.27606799	-0.010559	-3.68	0.2864879	0.29208603	0.27546936
1727826600	0.28662704	-0.016715	-5.51	0.3043334	0.31059564	0.28368416
1727740200	0.30334192	-0.006913	-2.23	0.31089144	0.31103409	0.30109939
1727653800	0.3102554	-0.002587	-0.83	0.31288493	0.31371623	0.30824087
1727567400	0.31284284	-0.002563	-0.81	0.31558929	0.31625456	0.31029983
1727481000	0.31540573	0.00796109	2.59	0.30738852	0.3189028	0.30592118
1727394600	0.30744464	0.00634291	2.11	0.30195759	0.3115918	0.29924855
1727308200	0.30110173	-0.009341	-3.01	0.30996427	0.3115497	0.29922517
1727221800	0.31044247	0.00073659	0.24	0.30962403	0.31227461	0.30349041
1727135400	0.30970588	0.00779506	2.58	0.26836063	0.31574713	0.26470804
1727049000	0.30191082	-0.004313	-1.41	0.30584635	0.30651747	0.29561585
1726962600	0.306224	0.00757291	2.54	0.29925323	0.30648005	0.29601922