Pax DollarUSDP

$ 0.9993

0.0003

(

0.03%

)

Official Links

Website

Source Code

Info

Rank 166

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.9993

Exchange

GDAX

Ask

$ 1.00

Last Trade Time

14:33:38

Volume (24h)

$ 264,011

Last Trade Size

6.46

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.9993

Fully Diluted Market Cap

$ 976,495,018

Genesis Date

9/09/2018

Days Range 0.93607-1.00

52 Weeks Range 0.84914-689.00

Circulating Supply 215,345,761 / 977,179,043

22.04%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
1	Binance	159628	/cdn/crypto/logos/exchanges/BINA.png	$ 159,619.45	1721488680	USDP/USDT	https://www.binance.com/en/trade/USDP_USDT	USDT	1	https://www.binance.com/en/trade/USDP_USDT	98.0293856132	Recently
0.9993	Coinbase	1897.44	/cdn/crypto/logos/exchanges/GDAX.png	$ 1,897.64	1721488639	PAX/USD	https://pro.coinbase.com/trade/PAX-USD	USD	2	https://pro.coinbase.com/trade/PAX-USD	1.16523966621	Recently
0.9999	LATOKEN	978.98	/cdn/crypto/logos/exchanges/LATK.png	$ 979.03	1721487356	USDP/USDT	https://exchange.latoken.com/exchange/USDP-USDT	USDT	3	https://exchange.latoken.com/exchange/USDP-USDT	0.601202846165	23 minutes ago
1	Gate.io	121.5	/cdn/crypto/logos/exchanges/GATE.png	$ 121.50	1721488239	USDP/USDT	https://gate.io/trade/USDP_USDT	USDT	4	https://gate.io/trade/USDP_USDT	0.0746145435137	8 minutes ago
1.488E-5	Upbit	74.67532468	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.001111	1721486831	USDP/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-USDP	BTC	5	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-USDP	0.0458589733558	32 minutes ago
0.982	HTX	60.75	/cdn/crypto/logos/exchanges/HUOB.png	$ 59.66	1721486258	USDP/USDT	https://www.huobi.com/en-us/exchange/usdp_usdt	USDT	6	https://www.huobi.com/en-us/exchange/usdp_usdt	0.0373072717569	41 minutes ago
0.93607	Bitstamp	50	/cdn/crypto/logos/exchanges/BSTP.png	$ 46.80	1721488681	PAX/USD	https://www.bitstamp.net/markets/pax/usd	USD	7	https://www.bitstamp.net/markets/pax/usd	0.0307055734624	Recently
0.991	Kucoin	25.5418	/cdn/crypto/logos/exchanges/KUCN.png	$ 25.42	1721486949	USDP/USDT	https://trade.kucoin.com/USDP-USDT	USDT	8	https://trade.kucoin.com/USDP-USDT	0.0156855123253	30 minutes ago
0.993	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1721433738	PAX/USDT	https://pro.coinbase.com/trade/PAX-USDT	USDT	9	https://pro.coinbase.com/trade/PAX-USDT	0	15 hours ago
1.03	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	$ 0.00000000	1721484011	PAX/USD	https://www.bitfinex.com/t/PAX:USD	USD	10	https://www.bitfinex.com/t/PAX:USD	0	1 hour ago
0.97015	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	€ 0.00000000	1721433726	PAX/EUR	https://www.bitstamp.net/markets/pax/eur	EUR	11	https://www.bitstamp.net/markets/pax/eur	0	15 hours ago
0	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1721433721	USDP/USDT	https://www.digifinex.com/en-ww/trade/USDT/USDP	USDT	12	https://www.digifinex.com/en-ww/trade/USDT/USDP	0	15 hours ago
0.9995	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1721433721	PAX/USDT	https://www.digifinex.com/en-ww/trade/USDT/PAX	USDT	13	https://www.digifinex.com/en-ww/trade/USDT/PAX	0	15 hours ago
0.8267	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1721433740	PAX/USDT	https://www.lbank.info/exchange/pax/usdt	USDT	14	https://www.lbank.info/exchange/pax/usdt	0	15 hours ago
0.82021	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	£ 0.00000000	1721433727	PAX/GBP	https://www.bitstamp.net/markets/pax/gbp	GBP	15	https://www.bitstamp.net/markets/pax/gbp	0	15 hours ago
0.01166	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1721433720	PAX/ETH	https://hitbtc.com/PAX-to-ETH	ETH	16	https://hitbtc.com/PAX-to-ETH	0	15 hours ago
0.2	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1721487112	USDP/USDT	https://www.bibox.com/en/exchange/basic/USDP_USDT	USDT	17	https://www.bibox.com/en/exchange/basic/USDP_USDT	0	27 minutes ago
1	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1721433741	PAX/USDT	https://www.huobi.com/en-us/exchange/pax_usdt	USDT	18	https://www.huobi.com/en-us/exchange/pax_usdt	0	15 hours ago
0.979521	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	$ 0.00000000	1721433740	PAX/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-PAX	USDT	19	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-PAX	0	15 hours ago
2.38E-5	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1721433740	PAX/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-PAX	BTC	20	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-PAX	0	15 hours ago
1.01	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1721433739	PAX/USDT	https://exchange.latoken.com/exchange/PAX-USDT	USDT	21	https://exchange.latoken.com/exchange/PAX-USDT	0	15 hours ago
1	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1721433722	PAX/USDT	https://info.uniswap.org/#/tokens/0x8e870d67f660d95d5be530380d0ec0bd388289e1	USDT	22	https://info.uniswap.org/#/tokens/0x8e870d67f660d95d5be530380d0ec0bd388289e1	0	15 hours ago
1.2	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1721433720	PAX/USD	https://hitbtc.com/PAX-to-USD	USD	23	https://hitbtc.com/PAX-to-USD	0	15 hours ago
0.000313	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1721433720	PAX/BTC	https://hitbtc.com/PAX-to-BTC	BTC	24	https://hitbtc.com/PAX-to-BTC	0	15 hours ago
6.09E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1721433722	PAX/ETH	https://info.uniswap.org/#/tokens/0x8e870d67f660d95d5be530380d0ec0bd388289e1	ETH	25	https://info.uniswap.org/#/tokens/0x8e870d67f660d95d5be530380d0ec0bd388289e1	0	15 hours ago
1	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1721433740	PAX/USDT	https://gate.io/trade/PAX_USDT	USDT	26	https://gate.io/trade/PAX_USDT	0	15 hours ago

s	Change %
1	-0.07	CX
4	0.0400440484533	CX
12	-0.07	CX
26	0.381717729784	CX
52	0.220639855581	CX
156	1.76140924063	CX
260	-2.02584051054	CX

Paxos Standard is a stable coin, combining the stability of the dollar with blockchain technology.

Buterin Proposes New Ethereum Fee Model, Unofficial Gamestop Memecoin Soars, and More Crypto News

Unofficial Gamestop memecoin reaches $100 million market cap The memecoin Gamestop.Finance, an unofficial...

The Real Reason Behind That Bitcoin Transaction With A $500,000 Fee Has Been Revealed

In a surprising twist of events, Paxos has come forward to take the blame for the $500,000 Bitcoin fee payment after PayPal was accused of being...

Stablecoin dominance slides as market cap falls to near 2-year lows: CCData

After 16 consecutive months of decline, the stablecoin market dominance has fallen to 10.3% of the total crypto market capitalization...

Whales Aggressively Accumulating One Crypto Asset Class As Bitcoin Ranges, Says Santiment – Here’s What It Means

Blockchain analytics platform Santiment says that deep-pocketed investors are scooping up a massive amount of one crypto asset as Bitcoin’s...

Date	Close	Change	Change %	Open	High	Low	Volume
1721433000	0.999	-0.0003	-0.03	1	1	0.9978	3439
1721346600	0.9993	0.0002	0.02	0.995	1	0.95007	1065
1721260200	0.9991	-0.0009	-0.09	1	1	0.985	2449
1721173800	1	0	0.00	1	1	0.93604	3331
1721087400	1	0.0011	0.11	1	1	0.93604	1104
1721001000	0.9989	-0.0002	-0.02	0.9991	1.01	0.95003	1119
1720914600	0.9991	-0.0009	-0.09	1	1	0.95003	207
1720828200	1	0	0.00	1	1	0.9918	1153
1720741800	1	0.0011	0.11	0.9989	1	0.9917	1715
1720655400	0.9989	-0.0011	-0.11	1	1	0.95003	891
1720569000	1	0.0013	0.13	0.9987	1	0.95003	603
1720482600	0.9987	-0.0003	-0.03	0.999	0.9999	0.93603	19266
1720396200	0.999	-0.0001	-0.01	0.9991	1	0.93723	1792
1720309800	0.9991	-0.0009	-0.09	1	1.02	0.95002	1411
1720223400	1	0.001	0.10	0.999	1.01	0.93726	3120
1720137000	0.999	0	0.00	0.999	1.02	0.97656	1738
1720050600	0.999	-0.0001	-0.01	0.9991	1.02	0.93724	724
1719964200	0.9991	-0.0009	-0.09	1	1	0.93724	13497
1719877800	1	0.0035	0.35	0.9966	1.01	0.93724	53258
1719791400	0.9965	-0.0001	-0.01	0.9966	0.9998	0.93724	450
1719705000	0.9966	-0.0001	-0.01	0.996	0.9998	0.996	52
1719618600	0.9967	-0.0233	-2.28	1.02	1.02	0.93724	888
1719532200	1.02	0.02	2.28	0.9973	1.02	0.99669	6327
1719445800	0.9973	-0.0005	-0.05	0.9978	0.9998	0.98039	2133
1719359400	0.9978	0.0005	0.05	0.9973	0.9998	0.9973	3377
1719273000	0.9973	-0.0001	-0.01	0.9974	0.9998	0.93602	2114
1719186600	0.9974	-0.0002	-0.02	0.9976	0.9999	0.9974	861
1719100200	0.9976	-0.0013	-0.13	0.9989	1	0.9975	2148
1719013800	0.9989	-0.0001	-0.01	0.999	1	0.93602	3022
1718927400	0.999	-0.0001	-0.01	1	1	0.994	14866
1718841000	0.9991	-0.0009	-0.09	1	1	0.9989	2895
1718754600	1	0.001	0.10	0.999	1.01	0.9964	33146
1718668200	0.999	0.0002	0.02	0.999	1	0.9988	2663
1718581800	0.9988	-0.0012	-0.12	0.9991	1	0.9988	337
1718495400	1	0.0006	0.06	0.9994	1	0.9987	1087
1718409000	0.9994	0.0005	0.05	0.9989	1	0.9986	788
1718322600	0.9989	-0.0011	-0.11	1	1	0.93602	10450
1718236200	1	0	0.00	1	1	1	2787
1718149800	1	0	0.00	1	1	1	2141
1718063400	1	0.0001	0.01	1	1	1	871
1717977000	0.9999	-0.0001	-0.01	1	1	0.936	1372
1717890600	1	0.0004	0.04	0.9996	1	0.9984	7167
1717804200	0.9996	0.0636	6.79	0.936	1	0.936	827
1717717800	0.936	-0.064	-6.40	1	1	0.936	9875
1717631400	1	0	0.00	1.01	1.01	0.93602	4846
1717545000	1	0	0.00	1	1	0.9999	678
1717458600	1	0.0002	0.02	0.9993	1	0.93602	2140
1717372200	0.9998	0.0006	0.06	1	1	0.9991	382
1717285800	0.9992	-0.0008	-0.08	1	1	0.9984	17166
1717199400	1	0	0.00	0.9997	1	0.98569	4061
1717113000	1	0.0016	0.16	0.9984	1	0.98569	2759
1717026600	0.9984	-0.0007	-0.07	0.999	1	0.9984	24364
1716940200	0.9991	0.001	0.10	0.9982	0.9999	0.9982	7468
1716853800	0.9981	-0.0012	-0.12	1	1	0.936	4057
1716767400	0.9993	-0.0007	-0.07	0.9992	1	0.936	948
1716681000	1	0.0011	0.11	0.9989	1	0.936	949
1716594600	0.9989	-0.0008	-0.08	0.9997	1	0.9982	7037
1716508200	0.9997	-0.0003	-0.03	0.9992	1.01	0.9991	46334
1716421800	1	0.0012	0.12	0.9988	1.01	0.9988	49751
1716335400	0.9988	-0.0012	-0.12	1	1	0.936	10538
1716249000	1	0.0011	0.11	0.9996	1.01	0.9989	21751
1716162600	0.9989	-0.0002	-0.02	0.9991	1	0.93514	16885
1716076200	0.9991	-0.0006	-0.06	0.9997	1.02	0.93514	11158
1715989800	0.9997	0.0007	0.07	0.999	1	0.999	1121
1715903400	0.999	-0.001	-0.10	1	1	0.9969	4220
1715817000	1	0.0009	0.09	0.9991	1	0.9968	8051
1715730600	0.9991	-0.0002	-0.02	0.9993	1	0.9977	3392
1715644200	0.9993	-0.0007	-0.07	1	1	0.9968	6026
1715557800	1	0.001	0.10	0.999	1	0.93014	2477
1715471400	0.999	-0.001	-0.10	1	1	0.999	3104
1715385000	1	0	0.00	1	1	1	8392
1715298600	1	0	0.00	1	1	1	4194
1715212200	1	0	0.00	1	1	1	5307
1715125800	1	0	0.00	1	1	1	4197
1715039400	1	0	0.00	1	1	1	2641
1714953000	1	-0.01	-0.99	1.01	1.01	1	4173
1714866600	1.01	0.01	1.00	1.01	1.01	1	2918
1714780200	1	0.0006	0.06	0.9994	1.01	0.9993	42821
1714693800	0.9994	0.0013	0.13	1	1	0.9963	13018
1714607400	0.9981	0.0002	0.02	0.998	1	0.93014	13570
1714521000	0.9979	-0.0017	-0.17	0.9996	1	0.99501	12449
1714434600	0.9996	0.0011	0.11	1	1	0.99049	28376
1714348200	0.9985	-0.0015	-0.15	1	1	0.9976	17737
1714261800	1	0	0.00	1	1	0.9985	33029
1714175400	1	0	0.00	1	1	0.93016	1137083
1714089000	1	0.0014	0.14	0.9996	1	0.9996	333738
1714002600	0.9986	0	0.00	0.9986	1.01	0.99049	53483
1713916200	0.9986	-0.0014	-0.14	1	1	0.99049	26862
1713829800	1	0	0.00	1	1.01	0.9421	273962
1713743400	1	0	0.00	1	1.01	0.9976	61025
1713657000	1	0	0.00	0.999	1.01	0.9421	114310