Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
1.2E-7 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1721433720 | UWL/ETH | https://analytics.sushi.com/tokens/0xdbdd6f355a37b94e6c7d32fef548e98a280b8df5 | ETH | 1 | https://analytics.sushi.com/tokens/0xdbdd6f355a37b94e6c7d32fef548e98a280b8df5 | 0 | 20 hours ago |
0.00018016 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1721433723 | UWL/ETH | https://info.uniswap.org/#/tokens/0xdbdd6f355a37b94e6c7d32fef548e98a280b8df5 | ETH | 2 | https://info.uniswap.org/#/tokens/0xdbdd6f355a37b94e6c7d32fef548e98a280b8df5 | 0 | 20 hours ago |
s | Change % | |
---|---|---|
1 | 0 | CX |
4 | 0 | CX |
12 | 0 | CX |
26 | -14.8797907655 | CX |
52 | -99.8811679665 | CX |
156 | -99.8985370111 | CX |
260 | -99.9012998886 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721433000 | 0.00042082 | 9.0E-6 | 2.19 | 0.00041011 | 0.00042488 | 0.00040538 | 0 |
1721346600 | 0.00041168 | 5.0E-6 | 1.23 | 0.00040687 | 0.00041873 | 0.00040613 | 0 |
1721260200 | 0.00040705 | -7.0E-6 | -1.69 | 0.00041401 | 0.00042199 | 0.00040533 | 0 |
1721173800 | 0.00041406 | -0.627865 | -99.93 | 0.00041859 | 0.00041978 | 0.00040206 | 0 |
1721087400 | 0.62827917 | 0.62788818 | 160,589.32 | 0.00038145 | 0.62915475 | 0.00037976 | 0 |
1721001000 | 0.00039099 | 1.0E-5 | 2.62 | 0.00038145 | 0.00039203 | 0.00037976 | 0 |
1720914600 | 0.00038136 | 6.0E-6 | 1.60 | 0.0003758 | 0.00038422 | 0.00037376 | 0 |
1720828200 | 0.0003758 | 4.0E-6 | 1.08 | 0.00037173 | 0.00037894 | 0.00036568 | 0 |
1720741800 | 0.00037195 | -3.3E-7 | -0.09 | 0.00037163 | 0.0003856 | 0.00036681 | 0 |
1720655400 | 0.00037228 | 4.0E-6 | 1.09 | 0.00036752 | 0.00037792 | 0.00036346 | 0 |
1720569000 | 0.00036843 | -0.542837 | -99.93 | 0.00036185 | 0.00037278 | 0.00036048 | 0 |
1720482600 | 0.54320582 | 0.54285503 | 154,752.14 | 0.00042161 | 0.55555038 | 0.00040509 | 0 |
1720396200 | 0.00035079 | -1.7E-5 | -4.62 | 0.00036744 | 0.00036868 | 0.00035079 | 0 |
1720309800 | 0.00036795 | 1.0E-5 | 2.79 | 0.00035761 | 0.00036959 | 0.000355 | 0 |
1720223400 | 0.00035784 | -1.1E-5 | -2.98 | 0.00036559 | 0.00037284 | 0.00033985 | 0 |
1720137000 | 0.00036873 | -2.7E-5 | -6.83 | 0.00039573 | 0.00039714 | 0.00036694 | 0 |
1720050600 | 0.00039538 | -1.5E-5 | -3.66 | 0.00041014 | 0.00041107 | 0.00039001 | 0 |
1719964200 | 0.00040998 | -0.618955 | -99.93 | 0.00041236 | 0.00041518 | 0.00040782 | 0 |
1719877800 | 0.61936485 | 0.61895262 | 150,147.40 | 0.00042161 | 0.63204812 | 0.00040509 | 0 |
1719791400 | 0.00041223 | 8.0E-6 | 1.98 | 0.00040487 | 0.00041439 | 0.00040207 | 0 |
1719705000 | 0.00040461 | -3.5E-7 | -0.09 | 0.00040496 | 0.00040824 | 0.00040403 | 0 |
1719618600 | 0.00040496 | -8.0E-6 | -1.94 | 0.00041387 | 0.00041782 | 0.00040354 | 0 |
1719532200 | 0.00041317 | -0.606141 | -99.93 | 0.00040422 | 0.00041621 | 0.00040356 | 0 |
1719445800 | 0.60655368 | 0.6061464 | 148,827.93 | 0.00042161 | 0.61519775 | 0.00040509 | 0 |
1719359400 | 0.00040728 | 5.0E-6 | 1.24 | 0.00040273 | 0.00041106 | 0.00040026 | 0 |
1719273000 | 0.00040237 | -8.0E-6 | -1.95 | 0.00041022 | 0.00041158 | 0.00038868 | 0 |
1719186600 | 0.0004103 | -9.0E-6 | -2.15 | 0.00041928 | 0.00042217 | 0.00040912 | 0 |
1719100200 | 0.00041929 | -3.0E-6 | -0.71 | 0.00042235 | 0.00042235 | 0.00041721 | 0 |
1719013800 | 0.00042208 | 5.4E-7 | 0.13 | 0.00042128 | 0.00042549 | 0.00041353 | 0 |
1718927400 | 0.00042154 | -5.0E-6 | -1.17 | 0.0004263 | 0.00043391 | 0.00041825 | 0 |
1718841000 | 0.00042624 | 9.0E-6 | 2.16 | 0.00041763 | 0.00043016 | 0.00041578 | 0 |
1718754600 | 0.00041741 | -0.630847 | -99.93 | 0.00042161 | 0.00042165 | 0.00040509 | 0 |
1718668200 | 0.63126442 | 0.63083006 | 145,232.08 | 0.0004416 | 0.64405218 | 0.00044004 | 0 |
1718581800 | 0.00043436 | 7.0E-6 | 1.64 | 0.00042749 | 0.00043797 | 0.00042488 | 0 |
1718495400 | 0.00042779 | 1.0E-5 | 2.39 | 0.00041756 | 0.00043077 | 0.0004167 | 0 |
1718409000 | 0.00041754 | 9.5E-7 | 0.23 | 0.00041704 | 0.00042319 | 0.00040366 | 0 |
1718322600 | 0.00041659 | -1.1E-5 | -2.57 | 0.00042677 | 0.0004271 | 0.00041165 | 0 |
1718236200 | 0.00042721 | 7.0E-6 | 1.67 | 0.00042 | 0.00043837 | 0.0004158 | 0 |
1718149800 | 0.00041986 | -0.660117 | -99.94 | 0.00044016 | 0.00044043 | 0.00041209 | 0 |
1718063400 | 0.66053682 | 0.66009232 | 148,502.21 | 0.0004416 | 0.66832153 | 0.00044004 | 0 |
1717977000 | 0.0004445 | 3.0E-6 | 0.68 | 0.0004416 | 0.00044612 | 0.00044004 | 0 |
1717890600 | 0.00044192 | 4.8E-7 | 0.11 | 0.00044124 | 0.00044491 | 0.00044028 | 0 |
1717804200 | 0.00044144 | -1.6E-5 | -3.50 | 0.00045735 | 0.00046066 | 0.00043701 | 0 |
1717717800 | 0.00045757 | -0.696153 | -99.93 | 0.00046391 | 0.00046535 | 0.00045176 | 0 |
1717631400 | 0.69661025 | 0.69615268 | 152,141.24 | 0.00044019 | 0.70023147 | 0.00043719 | 0 |
1717545000 | 0.00045757 | 6.0E-6 | 1.33 | 0.00045195 | 0.00045965 | 0.00044904 | 0 |
1717458600 | 0.00045138 | -2.0E-6 | -0.44 | 0.00045305 | 0.00046193 | 0.00045092 | 0 |
1717372200 | 0.00045358 | -4.0E-6 | -0.87 | 0.00045758 | 0.0004602 | 0.00045012 | 0 |
1717285800 | 0.00045758 | 6.0E-6 | 1.33 | 0.00045161 | 0.00045917 | 0.00045003 | 0 |
1717199400 | 0.00045158 | 2.0E-6 | 0.44 | 0.00044938 | 0.00046112 | 0.00044671 | 0 |
1717113000 | 0.00044955 | -2.0E-6 | -0.44 | 0.00045199 | 0.00045853 | 0.00044442 | 0 |
1717026600 | 0.00045182 | -9.0E-6 | -1.95 | 0.00046083 | 0.00046581 | 0.00044896 | 0 |
1716940200 | 0.00046131 | -0.701087 | -99.93 | 0.00046619 | 0.00047089 | 0.00045242 | 0 |
1716853800 | 0.70154844 | 0.70108946 | 152,749.46 | 0.00044019 | 0.71532888 | 0.00043719 | 0 |
1716767400 | 0.00045898 | 9.0E-6 | 2.00 | 0.00045001 | 0.00046558 | 0.00044787 | 0 |
1716681000 | 0.00044968 | 2.0E-6 | 0.45 | 0.00044666 | 0.00045292 | 0.00044545 | 0 |
1716594600 | 0.00044752 | -3.0E-6 | -0.67 | 0.00045244 | 0.00045896 | 0.00043638 | 0 |
1716508200 | 0.00045099 | 2.0E-6 | 0.45 | 0.00044848 | 0.00047298 | 0.0004284 | 0 |
1716421800 | 0.00044904 | -6.0E-6 | -1.32 | 0.00045472 | 0.00045753 | 0.0004386 | 0 |
1716335400 | 0.00045507 | -0.659026 | -99.93 | 0.00044019 | 0.00046019 | 0.00043584 | 0 |
1716249000 | 0.65948108 | 0.65911287 | 179,004.61 | 0.0003536 | 0.66370403 | 0.0003447 | 0 |
1716162600 | 0.00036821 | -7.0E-6 | -1.87 | 0.00037473 | 0.0003764 | 0.00036699 | 0 |
1716076200 | 0.0003749 | 4.0E-6 | 1.08 | 0.0003709 | 0.00037766 | 0.00037043 | 0 |
1715989800 | 0.00037067 | 1.7E-5 | 4.81 | 0.00035306 | 0.00037409 | 0.00035203 | 0 |
1715903400 | 0.00035318 | -1.1E-5 | -3.02 | 0.0003644 | 0.00036488 | 0.00035106 | 0 |
1715817000 | 0.0003645 | 1.9E-5 | 5.49 | 0.00034628 | 0.00036492 | 0.00034366 | 0 |
1715730600 | 0.0003459 | -0.530874 | -99.93 | 0.0003536 | 0.00035505 | 0.0003433 | 0 |
1715644200 | 0.53121977 | 0.53086822 | 151,007.89 | 0.00035701 | 0.53926752 | 0.00035547 | 0 |
1715557800 | 0.00035155 | 2.0E-6 | 0.57 | 0.00034955 | 0.00035398 | 0.00034843 | 0 |
1715471400 | 0.00034914 | -1.1E-7 | -0.03 | 0.00034965 | 0.00035294 | 0.00034671 | 0 |
1715385000 | 0.00034925 | -1.5E-5 | -4.12 | 0.00036357 | 0.00036628 | 0.00034564 | 0 |
1715298600 | 0.00036418 | 7.0E-6 | 1.96 | 0.00035701 | 0.00036686 | 0.0003543 | 0 |
1715212200 | 0.00035673 | -5.0E-6 | -1.38 | 0.00036148 | 0.0003645 | 0.00035275 | 0 |
1715125800 | 0.00036218 | -0.552482 | -99.93 | 0.0003682 | 0.00037551 | 0.00036098 | 0 |
1715039400 | 0.55284438 | 0.55246811 | 146,827.57 | 0.0003666 | 0.57770826 | 0.00036253 | 0 |
1714953000 | 0.00037627 | 2.0E-6 | 0.53 | 0.00037392 | 0.0003804 | 0.00036903 | 0 |
1714866600 | 0.00037402 | 1.0E-6 | 0.27 | 0.00037219 | 0.00037994 | 0.00037157 | 0 |
1714780200 | 0.00037263 | 1.4E-5 | 3.90 | 0.00035872 | 0.00037503 | 0.0003553 | 0 |
1714693800 | 0.00035873 | 1.0E-6 | 0.28 | 0.00035712 | 0.0003615 | 0.00034751 | 0 |
1714607400 | 0.00035753 | -5.0E-6 | -1.38 | 0.00036135 | 0.00036234 | 0.0003377 | 0 |
1714521000 | 0.0003626 | -0.578911 | -99.94 | 0.00038502 | 0.00038986 | 0.00035013 | 0 |
1714434600 | 0.57927385 | 0.578882 | 147,730.51 | 0.0003666 | 0.5823726 | 0.00036253 | 0 |
1714348200 | 0.00039185 | 1.0E-6 | 0.26 | 0.00039042 | 0.00040164 | 0.0003898 | 0 |
1714261800 | 0.00039041 | 1.5E-5 | 4.00 | 0.00037579 | 0.00039359 | 0.00036965 | 0 |
1714175400 | 0.0003754 | -3.0E-6 | -0.79 | 0.00037862 | 0.0003799 | 0.00037245 | 0 |
1714089000 | 0.00037887 | 3.0E-6 | 0.80 | 0.00037674 | 0.0003827 | 0.00036869 | 0 |
1714002600 | 0.00037618 | -1.0E-5 | -2.59 | 0.00038668 | 0.00039503 | 0.00037248 | 0 |
1713916200 | 0.00038629 | -0.576324 | -99.93 | 0.00038397 | 0.00039153 | 0.00037858 | 0 |
1713829800 | 0.57671017 | 0.57633244 | 152,577.88 | 0.0003666 | 0.5819168 | 0.00036253 | 0 |
1713743400 | 0.00037773 | -4.6E-7 | -0.12 | 0.00037796 | 0.00038356 | 0.00037437 | 0 |
1713657000 | 0.00037819 | 1.0E-5 | 2.72 | 0.0003666 | 0.00038057 | 0.00036253 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions