Vega Protocol VEGA

$ 0.115

0.00

(

0.00%

)

Official Links

Website

Source Code

Discord

Info

Rank 590

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.024

Exchange

BSTP

Ask

$ 0.510

Last Trade Time

12:33:04

Volume (24h)

$ 49,319

Last Trade Size

200.00

Volume/Market Cap (24h)

0.01%

Trade Price

$ 0.218

Fully Diluted Market Cap

$ 7,474,968

Genesis Date

7/14/2021

Days Range 0.115-0.115

52 Weeks Range 0.070-1.50

Circulating Supply 60,332,945 / 64,999,723

92.82%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.0586	Kucoin	51085.2722	/cdn/crypto/logos/exchanges/KUCN.png	$ 3,036.19	1726206795	VEGA/USDT	https://trade.kucoin.com/VEGA-USDT	USDT	1	https://trade.kucoin.com/VEGA-USDT	100	7 minutes ago
0.178	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	€ 0.00000000	1726185726	VEGA/EUR	https://www.bitstamp.net/markets/vega/eur	EUR	2	https://www.bitstamp.net/markets/vega/eur	0	6 hours ago
1.15	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1726185739	VEGA/USDT	https://www.lbank.info/exchange/vega/usdt	USDT	3	https://www.lbank.info/exchange/vega/usdt	0	6 hours ago
0.115	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	$ 0.00000000	1726185726	VEGA/USD	https://www.bitstamp.net/markets/vega/usd	USD	4	https://www.bitstamp.net/markets/vega/usd	0	6 hours ago
7.7E-5	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1726185733	VEGA/ETH	https://trade.kucoin.com/VEGA-ETH	ETH	5	https://trade.kucoin.com/VEGA-ETH	0	6 hours ago
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		VEGA/USDT	https://hitbtc.com/VEGA-to-USDT	USDT	6	https://hitbtc.com/VEGA-to-USDT	0	-
7.833E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1726185722	VEGA/ETH	https://info.uniswap.org/#/tokens/0xcb84d72e61e383767c4dfeb2d8ff7f4fb89abc6e	ETH	7	https://info.uniswap.org/#/tokens/0xcb84d72e61e383767c4dfeb2d8ff7f4fb89abc6e	0	6 hours ago
7.623E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1726185721	VEGA/ETH	https://analytics.sushi.com/tokens/0xcb84d72e61e383767c4dfeb2d8ff7f4fb89abc6e	ETH	8	https://analytics.sushi.com/tokens/0xcb84d72e61e383767c4dfeb2d8ff7f4fb89abc6e	0	6 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.115	0	0	0.115	0.115	2452.465	CX
4	0.198	-0.083	-41.9191919192	0.07	0.222	1457.95461538	CX
12	0.353	-0.238	-67.4220963173	0.07	0.938	3907.49230769	CX
26	1	-0.885	-88.5	0.07	1	2835.03068493	CX
52	0.663	-0.548	-82.6546003017	0.07	1.5	2618.30956881	CX
156	18.80429117	-18.68929117	-99.3884374638	0.07	19.64405934	6869.55816701	CX
260	18.80429117	-18.68929117	-99.3884374638	0.07	19.64405934	6869.55816701	CX

Vega is a protocol for creating and trading margined financial products on a fully decentralised network.

Galactic Gaming Platform Unioverse Announces UNIO Public Token Sale

Boulder, Colorado, September 12th, 2024, ChainwireGalactic sci-fi game and game creation platform Unioverse has announced its public token sale...

AirMoney Degn Device Launches as World’s First DePIN Hardware Device

Singapore, Singapore, September 12th, 2024, ChainwireAirmoney will unveil AirMoney Degn Device, a web3 hardware solution designed for DePIN...

Edge, the New Decentralized Oracle Protocol by Chaos Labs, Emerges from Stealth with Jupiter; $30B Volume Secured Over the Last 2 Months

New York, New York, September 12th, 2024, ChainwireJupiter, the leading Solana trading platform, upgrades to Edge by Chaos Labs for enhanced...

Kampela Secures Polkadot Network Investment, Becomes First Fully DAO-Funded Hardware Wallet

Kuopio, Finland, September 12th, 2024, ChainwireKampela, an innovative hardware startup, has successfully secured funding through a Decentralized...

Morph Massively Expands In Scope, Introduces the Global Consumer Layer

New York, NY, September 12th, 2024, ChainwireMorph has created a true consumer layer dedicated to making blockchain applications an enduring...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1726185000	0.115	0	0.00	0.115	0.115	0.115	0
1726098600	0.115	0	0.00	0.115	0.115	0.115	0
1726012200	0.115	0	0.00	0.115	0.115	0.115	0
1725925800	0.115	0	0.00	0.115	0.115	0.115	1411
1725839400	0.115	0	0.00	0.115	0.115	0.115	0
1725753000	0.115	0	0.00	0.115	0.115	0.115	0
1725666600	0.115	0	0.00	0.115	0.115	0.115	3493
1725580200	0.115	0.045	64.29	0.07	0.115	0.07	1876
1725493800	0.07	-0.013	-15.66	0.083	0.083	0.07	143
1725407400	0.083	0	0.00	0.083	0.083	0.083	0
1725321000	0.083	0	0.00	0.083	0.083	0.083	1411
1725234600	0.083	-0.037	-30.83	0.12	0.12	0.083	5660
1725148200	0.12	0	0.00	0.12	0.12	0.12	0
1725061800	0.12	-0.076	-38.78	0.196	0.196	0.12	1632
1724975400	0.196	0	0.00	0.196	0.196	0.196	0
1724889000	0.196	0	0.00	0.196	0.196	0.196	0
1724802600	0.196	0	0.00	0.196	0.196	0.196	0
1724716200	0.196	0	0.00	0.196	0.196	0.196	0
1724629800	0.196	-0.024	-10.91	0.22	0.22	0.196	335
1724543400	0.22	0	0.00	0.22	0.22	0.22	0
1724457000	0.22	0.027	13.99	0.193	0.222	0.193	1411
1724370600	0.193	0	0.00	0.193	0.193	0.193	0
1724284200	0.193	0	0.00	0.193	0.193	0.193	0
1724197800	0.193	-0.011	-5.39	0.204	0.204	0.193	75
1724111400	0.204	0	0.00	0.204	0.205	0.203	1187
1724025000	0.204	0.013	6.81	0.191	0.204	0.191	200
1723938600	0.191	0	0.00	0.191	0.191	0.191	0
1723852200	0.191	-0.007	-3.54	0.198	0.198	0.191	114
1723765800	0.198	0.002	1.02	0.196	0.203	0.186	615
1723679400	0.196	0	0.00	0.196	0.196	0.196	0
1723593000	0.196	0	0.00	0.196	0.196	0.196	0
1723506600	0.196	0	0.00	0.196	0.196	0.196	245
1723420200	0.196	-0.001	-0.51	0.197	0.197	0.196	100
1723333800	0.197	0.018	10.06	0.179	0.197	0.179	99
1723247400	0.179	-0.004	-2.19	0.183	0.186	0.179	268
1723161000	0.183	0.021	12.96	0.162	0.202	0.153	731
1723074600	0.162	-0.004	-2.41	0.166	0.166	0.157	356
1722988200	0.166	0	0.00	0.166	0.166	0.166	0
1722901800	0.166	-0.012	-6.74	0.227	0.227	0.145	597
1722815400	0.178	-0.005	-2.73	0.183	0.185	0.178	9938
1722729000	0.183	-0.014	-7.11	0.197	0.199	0.183	414
1722642600	0.197	-0.012	-5.74	0.209	0.209	0.197	75
1722556200	0.209	-0.02	-8.73	0.229	0.229	0.209	708
1722469800	0.229	0.019	9.05	0.21	0.229	0.21	928
1722383400	0.21	-0.017	-7.49	0.216	0.216	0.21	259
1722297000	0.227	0.009	4.13	0.219	0.219	0.217	53
1722210600	0.218	0.008	3.81	0.21	0.219	0.21	20133
1722124200	0.21	-0.003	-1.41	0.213	0.213	0.21	294
1722037800	0.213	-0.005	-2.29	0.218	0.218	0.213	53
1721951400	0.218	-0.024	-9.92	0.242	0.242	0.218	200
1721865000	0.242	-0.006	-2.42	0.248	0.248	0.234	978
1721778600	0.248	0.004	1.64	0.244	0.248	0.244	5192
1721692200	0.244	0.007	2.95	0.237	0.246	0.237	8307
1721605800	0.237	0	0.00	0.237	0.237	0.237	0
1721519400	0.237	0.011	4.87	0.226	0.238	0.224	98270
1721433000	0.226	0	0.00	0.226	0.227	0.221	4491
1721346600	0.226	0.009	4.15	0.217	0.228	0.217	2266
1721260200	0.217	-0.017	-7.26	0.234	0.234	0.216	4929
1721173800	0.234	-0.003	-1.27	0.237	0.266	0.232	2656
1721087400	0.237	0.023	10.75	0.223	0.237	0.223	2702
1721001000	0.214	-0.029	-11.93	0.243	0.243	0.214	101
1720914600	0.243	0.004	1.67	0.239	0.243	0.239	384
1720828200	0.239	0	0.00	0.239	0.239	0.239	0
1720741800	0.239	0	0.00	0.239	0.239	0.239	0
1720655400	0.239	0.016	7.17	0.223	0.239	0.223	1540
1720569000	0.223	0	0.00	0.223	0.223	0.223	0
1720482600	0.223	-0.004	-1.76	0.227	0.227	0.223	191
1720396200	0.227	0.013	6.07	0.214	0.227	0.214	1218
1720309800	0.214	0	0.00	0.214	0.214	0.214	0
1720223400	0.214	-0.004	-1.83	0.218	0.218	0.211	8701
1720137000	0.218	-0.037	-14.51	0.255	0.255	0.218	5159
1720050600	0.255	0.073	40.11	0.182	0.255	0.182	721
1719964200	0.182	0	0.00	0.182	0.182	0.182	0
1719877800	0.182	0	0.00	0.938	0.938	0.182	53
1719791400	0.182	0	0.00	0.182	0.182	0.182	0
1719705000	0.182	0	0.00	0.182	0.182	0.182	0
1719618600	0.182	-0.171	-48.44	0.353	0.353	0.182	240
1719532200	0.353	0	0.00	0.353	0.353	0.353	0
1719445800	0.353	0	0.00	0.353	0.353	0.353	53
1719359400	0.353	0	0.00	0.353	0.353	0.353	0
1719273000	0.353	0	0.00	0.353	0.353	0.353	0
1719186600	0.353	0	0.00	0.353	0.353	0.353	0
1719100200	0.353	0	0.00	0.353	0.353	0.353	0
1719013800	0.353	0	0.00	0.353	0.353	0.353	0
1718927400	0.353	0	0.00	0.353	0.353	0.353	0
1718841000	0.353	0	0.00	0.353	0.353	0.353	0
1718754600	0.353	-0.585	-62.37	0.353	0.353	0.353	0
1718668200	0.938	0.585	165.72	0	0	0	53
1718581800	0.353	0	0.00	0.353	0.353	0.353	0
1718495400	0.353	-0.019	-5.11	0.372	0.372	0.353	29
1718409000	0.372	0	0.00	0.372	0.372	0.372	0
1718322600	0.372	0	0.00	0.372	0.372	0.372	0