VeritaseumVERI

$ 18.40

0.796147

(

4.52%

)

Official Links

Website

Announcement

Source Code

Info

Rank 1084

Ethereum

Token

Not Mineable

Wallet

Bid

$ 24,555,528,434.11

Exchange

MRTX

Ask

$ 11.63

Last Trade Time

18:56:51

Volume (24h)

$ 2,400

Last Trade Size

1.92

Volume/Market Cap (24h)

0.00%

Trade Price

$ 18.32

Fully Diluted Market Cap

$ 1,839,743,590

Genesis Date

4/24/2017

Days Range 17.61-18.71

52 Weeks Range 10.89-60.34

Circulating Supply 100,000,000 / 100,000,000

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.0052	Mercatox	181.32396164	/cdn/crypto/logos/exchanges/MRTX.png	ETH 1.05	1732476803	VERI/ETH	https://mercatox.com/exchange/VERI/ETH	ETH	1	https://mercatox.com/exchange/VERI/ETH	98.8955196327	2 hours ago
0.00018986	Mercatox	2.02505388	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.000384	1732474848	VERI/BTC	https://mercatox.com/exchange/VERI/BTC	BTC	2	https://mercatox.com/exchange/VERI/BTC	1.10448036727	2 hours ago
18.6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1732406520	VERI/USD	https://hitbtc.com/VERI-to-USD	USD	3	https://hitbtc.com/VERI-to-USD	0	21 hours ago
0.133715	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1732406520	VERI/ETH	https://hitbtc.com/VERI-to-ETH	ETH	4	https://hitbtc.com/VERI-to-ETH	0	21 hours ago
0.0038	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1732406520	VERI/BTC	https://hitbtc.com/VERI-to-BTC	BTC	5	https://hitbtc.com/VERI-to-BTC	0	21 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		VERI/ETH	https://v2.info.uniswap.org/token/0x8f3470a7388c05ee4e7af3d01d8c722b0ff52374	ETH	6	https://v2.info.uniswap.org/token/0x8f3470a7388c05ee4e7af3d01d8c722b0ff52374	0	-
0.00525251	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1732406522	VERI/ETH	https://info.uniswap.org/#/tokens/0x8f3470a7388c05ee4e7af3d01d8c722b0ff52374	ETH	7	https://info.uniswap.org/#/tokens/0x8f3470a7388c05ee4e7af3d01d8c722b0ff52374	0	21 hours ago
0.05999	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1732406536	VERI/ETH	https://exchange.latoken.com/exchange/VERI-ETH	ETH	8	https://exchange.latoken.com/exchange/VERI-ETH	0	21 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	17.19155398	1.20588192	7.01438579318	16.08303187	21.07055404	15.72425782	CX
4	22.512	-4.1145641	-18.2772037136	13.55861653	23.09270544	22.04201758	CX
12	17.98197955	0.41545635	2.31040386207	12.6992181	27.7394821	16.989187	CX
26	35.3207816	-16.9233457	-47.9132820209	10.88532656	38.94605572	19.35629378	CX
52	24.6310548	-6.2336189	-25.3079656987	10.88532656	60.33672	26.80671529	CX
156	25.9194195	-7.5219836	-29.0206483984	10.08194434	203.6498	63.26520033	CX
260	16.1031378	2.2942981	14.2475219954	0.89025	5774.73	101.5737102	CX

Veritaseum builds blockchain-based, peer-to-peer capital markets as software on a global scale.

Crypto Market Update (22 October 2018)

Bitcoin Global News (BGN) October 22, 2018 -- ADVFN Crypto NewsWire General Market Outlook The market made...

Crypto Market Update (20 August 2018)

Bitcoin Global News (BGN)August 20, 2018 -- ADVFN Crypto NewsWire General Market OutlookThe market continues to consolidate after a strong...

Crypto Market Update (03 July 2018)

Bitcoin Global News (BGN)July 3, 2018 -- ADVFN Crypto NewsWire General Market OutlookAfter a steep rise over the weekend and through Monday...

Crypto Market Update (11 June 2018)

Bitcoin Global News (BGN) June 11, 2018 -- ADVFN Crypto NewsWire General Market Outlook The market took a large plunge on...

PennyStock Alert

5 years ago

Read Full Thread

Nope

👍️0

Read Full Thread

MovEoVeR

6 years ago

Read Full Thread

Wow nice spike in Veri

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1732405800	17.5935888	-1.22	-6.49	18.7881842	18.8063026	17.5086846	8
1732319400	18.8136784	-1.88	-9.09	20.68586263	20.85149695	18.4744638	21
1732233000	20.69400985	1.39	7.19	19.33108575	20.78487239	17.32989377	39
1732146600	19.30590191	0.94	5.13	18.37587293	19.46093648	18.23829428	16
1732060200	18.36356876	-2.23	-10.81	20.59462173	20.88243696	18.21728983	9
1731973800	20.58957462	4.41	27.27	16.38805609	21.07055404	16.32044084	10
1731887400	16.17841622	-0.99	-5.75	17.19155398	20.56211325	16.08303187	4
1731801000	17.16557173	0.75	4.58	16.38805609	17.21315967	16.24622059	16
1731714600	16.41383126	-0.18	-1.06	16.6565894	17.35390341	15.81171141	83
1731628200	16.5890083	-0.6	-3.47	17.1816829	17.4383425	16.4750083	0
1731541800	17.1848141	-0.3	-1.74	17.53136089	17.7550212	16.7407461	142
1731455400	17.48923318	-3.5	-16.68	20.93409591	21.19152144	17.15181114	25
1731369000	20.99034282	1.95	10.23	19.0671026	21.20152252	19.02289943	10
1731282600	19.04216177	0.85	4.65	18.18856606	19.295505	18.14147507	0
1731196200	18.19654722	2.8	18.22	15.39337284	18.22724946	15.32742358	24
1731109800	15.39267495	-2.71	-14.99	18.07610238	18.18347846	15.22127244	0
1731023400	18.10584048	2.59	16.73	15.50765958	18.10584048	15.27467391	2
1730937000	15.51085159	1.55	11.12	13.96811272	17.2062855	13.96107755	118
1730850600	13.95819277	0.37	2.69	13.62412676	14.15004875	13.55861653	0
1730764200	13.59204262	-3.06	-18.37	16.27934489	16.73347884	13.58326172	16
1730677800	16.65151347	0.39	2.41	16.27934489	16.75964904	15.94461505	10
1730591400	16.26029377	-0.05	-0.33	16.33754346	16.40838796	16.22974528	0
1730505000	16.31367495	-0.2	-1.23	16.49110544	16.80350444	15.83752308	2
1730418600	16.51721111	1.4	9.26	15.09861196	17.06485245	15.04060106	4
1730332200	15.1171889	-0.05	-0.31	15.1827876	15.22310479	14.91756148	0
1730245800	15.16344645	0.48	3.30	14.65165335	16.1818404	14.64518381	10
1730159400	14.67846834	-1.63	-10.00	22.9201224	23.09270544	14.65360052	28
1730073000	16.30973846	-6.22	-27.59	22.512	22.52526192	16.30973846	11
1729986600	22.52544672	0.25	1.11	22.3879488	22.61284368	22.29828048	0
1729900200	22.27910496	-0.6	-2.62	22.9201224	23.09270544	22.02314016	0
1729813800	22.87769904	6.61	40.64	16.26007917	23.09766144	15.99385951	33
1729727400	16.26698165	-0.2	-1.19	16.45783092	16.45905317	15.60676432	86
1729641000	16.46216257	-0.07	-0.44	16.4979913	16.5938304	16.3115806	7
1729554600	16.5345257	-1.41	-7.84	17.93394794	18.05031801	12.6992181	326
1729468200	17.94142322	0.17	0.96	17.77927579	18.01951983	17.70319686	0
1729381800	17.77010003	-0.02	-0.12	17.80106723	17.84109576	17.69043557	0
1729295400	17.79233609	1.63	10.09	17.4814698	17.89476963	16.21434196	0
1729209000	16.16183449	-0.08	-0.50	17.4814698	27.7394821	16.0684524	0
1729122600	16.24294987	-1.45	-8.22	17.73698	17.73698	16.03868	7
1729036200	17.69705775	0.18	1.01	17.50508115	17.96591615	17.1886208	8
1728949800	17.52021265	0.89	5.33	17.4814698	26.44485495	16.953692	0
1728863400	16.6331702	0.38	2.36	16.27709867	16.64709065	15.2780579	8
1728777000	16.24989843	0.26	1.64	16.00848384	18.68195175	15.99285248	7
1728690600	15.98737152	-1.48	-8.46	17.4814698	17.59782354	15.86387968	14
1728604200	17.46417806	-0.73	-3.99	18.17535297	18.37257211	17.35008734	0
1728517800	18.19087062	-0.47	-2.54	18.6502724	18.75644424	18.10349041	0
1728431400	18.66445765	-0.69	-3.55	19.31102554	19.6671384	18.56599812	2
1728345000	19.35138494	-0.13	-0.67	18.83135009	25.94179085	18.74253772	0
1728258600	19.48202291	0.25	1.28	19.22444193	19.50019394	19.16772179	0
1728172200	19.23645985	0.01	0.06	19.27415032	19.33268384	19.12967484	0
1728085800	19.22583684	0.39	2.07	18.83135009	19.36072464	18.74253772	0
1727999400	18.83596259	-1.04	-5.25	19.82920472	20.01626945	18.60427114	0
1727913000	19.87869325	-0.06	-0.32	19.92262082	20.39828837	19.64297512	0
1727826600	19.94296512	0.34	1.74	19.63311	19.97049805	17.9617532	10
1727740200	19.60253681	-1.43	-6.80	20.98013571	20.99060397	19.51189919	0
1727653800	21.03269146	-1.14	-5.16	22.19398641	22.23513753	20.98568037	0
1727567400	22.1762761	1.14	5.44	22.0527351	22.26635712	22.0239117	3
1727481000	21.03255487	0.83	4.13	20.18450286	21.03255487	20.10172933	0
1727394600	20.1988957	-0.33	-1.63	20.60107122	20.64671122	19.6222709	0
1727308200	20.53320128	1.68	8.91	18.83007176	20.95421398	18.76972754	7
1727221800	18.85417898	0.86	4.75	17.98497876	19.09442745	17.81643044	25
1727135400	17.99842616	-2.96	-14.11	16.26758358	19.6329479	15.90953587	4
1727049000	20.95486054	0.12	0.60	20.78491102	21.31090453	20.59167959	11
1726962600	20.82988746	0.23	1.12	20.63598519	20.82988746	20.49613545	0
1726876200	20.59975349	0.03	0.12	20.54473824	20.92938789	20.38130213	0
1726789800	20.57455748	0.43	2.15	20.31942884	21.00248178	20.29207752	2
1726703400	20.1421024	1.17	6.16	18.98239592	20.18688543	16.34130609	10
1726617000	18.97299914	1.02	5.66	17.93112098	18.97299914	17.74342489	6
1726530600	17.95749535	0.28	1.59	15.56911614	17.95910545	15.30361141	7
1726444200	17.676785	-0.02	-0.12	17.69617196	18.04971603	17.56054668	3
1726357800	17.69875225	-0.17	-0.98	17.8598723	17.8911895	15.76729432	4
1726271400	17.87316205	0.71	4.14	17.16099075	17.8951661	17.0099301	0
1726185000	17.1625631	0.87	5.33	16.30031089	18.69065023	16.30031089	34
1726098600	16.29347193	-4.16	-20.33	20.4595091	20.49768225	16.00621001	16
1726012200	20.45119145	0.18	0.89	20.21292855	20.6021339	17.5731901	36
1725925800	20.27165409	4.31	26.99	16.26758358	20.5539079	15.90953587	0
1725839400	15.96375138	-2.27	-12.44	15.3959904	20.63785764	15.34626568	51
1725753000	18.23090131	1.8	10.94	16.4657361	18.47545884	16.44041805	7
1725666600	16.43278695	-1.78	-9.79	18.22162585	18.67094344	15.72478735	46
1725580200	18.21571204	1.98	12.20	16.26758358	18.39239977	15.65371218	11
1725493800	16.23491396	-2.21	-11.97	18.36537119	19.83328746	16.23491396	11
1725407400	18.44202004	-0.49	-2.58	18.91965774	19.12866827	18.41979687	1
1725321000	18.9295218	0.61	3.33	17.98197955	19.97599685	17.64408985	0
1725234600	18.32009063	0.34	1.89	17.98197955	19.97599685	17.64408985	7
1725148200	17.98112555	-0.56	-3.02	18.54346655	18.6191947	17.92360865	14
1725061800	18.54058024	1.26	7.31	17.25552303	18.61963706	16.85598003	6
1724975400	17.27813955	-1.33	-7.16	18.56175934	19.23663767	17.13359403	1
1724889000	18.61128365	0.72	4.00	17.84599917	19.08899239	17.70851108	3
1724802600	17.89504999	-0.97	-5.16	18.85938024	18.95546622	17.40474572	0
1724716200	18.86843273	-1.51	-7.40	20.40174594	20.42987335	18.86843273	5
1724629800	20.37553638	-0.11	-0.52	20.5432512	20.6240032	20.3085416	0
1724543400	20.4815296	-0	-0.01	20.51079148	20.60472944	19.59564305	32