Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.065E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1735862523 | VNL/ETH | https://info.uniswap.org/#/tokens/0xbf900809f4c73e5a3476eb183d8b06a27e61f8e5 | ETH | 1 | https://info.uniswap.org/#/tokens/0xbf900809f4c73e5a3476eb183d8b06a27e61f8e5 | 0 | 4 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735861800 | 0.10563767 | 0.00293412 | 2.86 | 0.10286507 | 0.10699118 | 0.10155203 | 0 |
| 1735775400 | 0.10270355 | 0.00055048 | 0.54 | 0.10224165 | 0.10318782 | 0.1015085 | 0 |
| 1735689000 | 0.10215307 | -0.000623 | -0.61 | 0.10286507 | 0.10550588 | 0.10155203 | 0 |
| 1735602600 | 0.10277649 | -5.3E-5 | -0.05 | 0.10209913 | 0.10514605 | 0.10115143 | 0 |
| 1735516200 | 0.10282921 | -0.001232 | -1.18 | 0.10405123 | 0.10438807 | 0.10185669 | 0 |
| 1735429800 | 0.10406134 | 0.00214029 | 2.10 | 0.10204794 | 0.10436539 | 0.10187508 | 0 |
| 1735343400 | 0.10192105 | -0.00014 | -0.14 | 0.10209913 | 0.10514605 | 0.10130223 | 0 |
| 1735257000 | 0.10206143 | -0.004971 | -4.64 | 0.10746533 | 0.10760418 | 0.10122652 | 0 |
| 1735170600 | 0.10703194 | -4.6E-5 | -0.04 | 0.1068695 | 0.10852214 | 0.1055022 | 0 |
| 1735084200 | 0.10707761 | 0.00238089 | 2.27 | 0.10467618 | 0.10828246 | 0.10293771 | 0 |
| 1734997800 | 0.10469672 | 0.00437682 | 4.36 | 0.1026496 | 0.10583199 | 0.10020067 | 0 |
| 1734911400 | 0.1003199 | -0.001877 | -1.84 | 0.1026496 | 0.10397767 | 0.09954108 | 0 |
| 1734825000 | 0.1021966 | -0.004037 | -3.80 | 0.1064689 | 0.10890496 | 0.10092738 | 0 |
| 1734738600 | 0.10623351 | 0.0007874 | 0.75 | 0.10475066 | 0.10694551 | 0.09549068 | 0 |
| 1734652200 | 0.10544611 | -0.005685 | -5.12 | 0.11091744 | 0.11389754 | 0.1022343 | 0 |
| 1734565800 | 0.11113107 | -0.007786 | -6.55 | 0.11915616 | 0.11962173 | 0.11103759 | 0 |
| 1734479400 | 0.11891709 | -0.003579 | -2.92 | 0.12186348 | 0.12385787 | 0.11799912 | 0 |
| 1734393000 | 0.1224964 | 0.00134002 | 1.11 | 0.11750627 | 0.12581825 | 0.11652455 | 0 |
| 1734306600 | 0.12115638 | 0.00267789 | 2.26 | 0.1186771 | 0.12115638 | 0.11755347 | 0 |
| 1734220200 | 0.11847849 | -0.001134 | -0.95 | 0.11985069 | 0.12085295 | 0.11725126 | 0 |
| 1734133800 | 0.11961285 | 0.00075583 | 0.64 | 0.1191344 | 0.12148556 | 0.11818364 | 0 |
| 1734047400 | 0.11885702 | 0.00133266 | 1.13 | 0.11750627 | 0.1221381 | 0.11652455 | 0 |
| 1733961000 | 0.11752436 | 0.006587 | 5.94 | 0.11144861 | 0.11802579 | 0.10926081 | 0 |
| 1733874600 | 0.11093736 | -0.002785 | -2.45 | 0.11335596 | 0.11572612 | 0.10784999 | 0 |
| 1733788200 | 0.11372192 | -0.00867 | -7.08 | 0.11748635 | 0.12115025 | 0.10904105 | 0 |
| 1733701800 | 0.12239188 | -0.000441 | -0.36 | 0.1227088 | 0.12299998 | 0.12060805 | 0 |
| 1733615400 | 0.12283294 | -0.000279 | -0.23 | 0.12272413 | 0.12332548 | 0.12197228 | 0 |
| 1733529000 | 0.12311216 | 0.00692384 | 5.96 | 0.11614817 | 0.1254198 | 0.11609944 | 0 |
| 1733442600 | 0.11618832 | -0.001329 | -1.13 | 0.11748635 | 0.12115025 | 0.11465 | 0 |
| 1733356200 | 0.11751731 | 0.00650424 | 5.86 | 0.11097353 | 0.11942374 | 0.11097353 | 0 |
| 1733269800 | 0.11101307 | -0.000541 | -0.48 | 0.11147711 | 0.11249684 | 0.1078978 | 0 |
| 1733183400 | 0.11155374 | -0.002239 | -1.97 | 0.11370199 | 0.11521672 | 0.10954003 | 0 |
| 1733097000 | 0.11379241 | 0.00024765 | 0.22 | 0.11387271 | 0.11476677 | 0.11227125 | 0 |
| 1733010600 | 0.11354476 | 0.0033574 | 3.05 | 0.10993051 | 0.11444035 | 0.10960991 | 0 |
| 1732924200 | 0.11018736 | 0.00043063 | 0.39 | 0.1097696 | 0.11182284 | 0.1085059 | 0 |
| 1732837800 | 0.10975673 | -0.002597 | -2.31 | 0.11190437 | 0.11213915 | 0.10837594 | 0 |
| 1732751400 | 0.11235339 | 0.01040567 | 10.21 | 0.10218464 | 0.1129008 | 0.10119189 | 0 |
| 1732665000 | 0.10194772 | -0.002707 | -2.59 | 0.10460875 | 0.1061011 | 0.0997446 | 0 |
| 1732578600 | 0.10465473 | 0.00159196 | 1.54 | 0.09418162 | 0.108459 | 0.09245388 | 0 |
| 1732492200 | 0.10306277 | -0.00117 | -1.12 | 0.10469212 | 0.10583015 | 0.1008955 | 0 |
| 1732405800 | 0.10423298 | 0.0023438 | 2.30 | 0.10208748 | 0.10725906 | 0.1018478 | 0 |
| 1732319400 | 0.10188918 | -0.001508 | -1.46 | 0.10307104 | 0.10511049 | 0.10022335 | 0 |
| 1732233000 | 0.10339685 | 0.00909385 | 9.64 | 0.09426039 | 0.10374412 | 0.09309109 | 0 |
| 1732146600 | 0.094303 | -0.001121 | -1.17 | 0.09543245 | 0.09688158 | 0.09304175 | 0 |
| 1732060200 | 0.09542448 | -0.003207 | -3.25 | 0.0985704 | 0.0985704 | 0.09426131 | 0 |
| 1731973800 | 0.09863139 | 0.00448103 | 4.76 | 0.09418162 | 0.09863139 | 0.09245388 | 0 |
| 1731887400 | 0.09415036 | -0.001714 | -1.79 | 0.0961377 | 0.09683039 | 0.09347085 | 0 |
| 1731801000 | 0.09586461 | 0.00098999 | 1.04 | 0.09458252 | 0.09863476 | 0.09422821 | 0 |
| 1731714600 | 0.09487462 | 0.00114478 | 1.22 | 0.09418162 | 0.09596361 | 0.09243457 | 0 |
| 1731628200 | 0.09372984 | -0.004194 | -4.28 | 0.09782468 | 0.09937986 | 0.09310366 | 0 |
| 1731541800 | 0.09792368 | -0.00171 | -1.72 | 0.09946476 | 0.10228058 | 0.09566478 | 0 |
| 1731455400 | 0.09963334 | -0.003486 | -3.38 | 0.10285373 | 0.10543262 | 0.09860043 | 0 |
| 1731369000 | 0.10311886 | 0.00544191 | 5.57 | 0.09756446 | 0.10371377 | 0.0956188 | 0 |
| 1731282600 | 0.09767695 | 0.001504 | 1.56 | 0.09553696 | 0.09949725 | 0.09483876 | 0 |
| 1731196200 | 0.09617295 | 0.00547133 | 6.03 | 0.09076691 | 0.09676664 | 0.09075127 | 0 |
| 1731109800 | 0.09070162 | 0.00178996 | 2.01 | 0.08984894 | 0.09148963 | 0.08860363 | 0 |
| 1731023400 | 0.08891166 | 0.00544742 | 6.53 | 0.08313536 | 0.08947869 | 0.08289813 | 0 |
| 1730937000 | 0.08346424 | 0.0090675 | 12.19 | 0.07437253 | 0.08410145 | 0.07434341 | 0 |
| 1730850600 | 0.07439674 | 0.00107152 | 1.46 | 0.07380152 | 0.07595284 | 0.07300125 | 0 |
| 1730764200 | 0.07332522 | -0.001989 | -2.64 | 0.07860253 | 0.08076275 | 0.07243208 | 0 |
| 1730677800 | 0.07531471 | -0.000916 | -1.20 | 0.07644293 | 0.07645152 | 0.07389531 | 0 |
| 1730591400 | 0.07623053 | -0.000735 | -0.95 | 0.07707831 | 0.077295 | 0.07589736 | 0 |
| 1730505000 | 0.07696552 | -0.0002 | -0.26 | 0.07728336 | 0.07923821 | 0.07580082 | 0 |
| 1730418600 | 0.07716566 | -0.004366 | -5.35 | 0.08151674 | 0.08174906 | 0.07680828 | 0 |
| 1730332200 | 0.08153145 | 0.00077116 | 0.95 | 0.08074834 | 0.08329719 | 0.07986623 | 0 |
| 1730245800 | 0.08076029 | 0.00213477 | 2.72 | 0.07860253 | 0.08215916 | 0.07849403 | 0 |
| 1730159400 | 0.07862552 | 0.00181479 | 2.36 | 0.07034941 | 0.08166569 | 0.0693919 | 0 |
| 1730073000 | 0.07681073 | 0.00081283 | 1.07 | 0.07590656 | 0.07732259 | 0.07548727 | 0 |
| 1729986600 | 0.0759979 | 0.00202015 | 2.73 | 0.07469159 | 0.07665289 | 0.07443996 | 0 |
| 1729900200 | 0.07397775 | -0.003613 | -4.66 | 0.07772135 | 0.07840178 | 0.07326269 | 0 |
| 1729813800 | 0.07759108 | 0.00029424 | 0.38 | 0.07721899 | 0.07837971 | 0.07690023 | 0 |
| 1729727400 | 0.07729684 | -0.003102 | -3.86 | 0.08030422 | 0.08037993 | 0.07537018 | 0 |
| 1729641000 | 0.08039893 | -0.001326 | -1.62 | 0.08183427 | 0.08183427 | 0.07989903 | 0 |
| 1729554600 | 0.08172454 | -0.002281 | -2.72 | 0.08422803 | 0.08474357 | 0.08144839 | 0 |
| 1729468200 | 0.08400521 | 0.00282624 | 3.48 | 0.08124272 | 0.08439109 | 0.08080841 | 0 |
| 1729381800 | 0.08117897 | 0.00018696 | 0.23 | 0.08095615 | 0.0815952 | 0.08069593 | 0 |
| 1729295400 | 0.08099201 | 0.00121711 | 1.53 | 0.07034941 | 0.08199978 | 0.0693919 | 0 |
| 1729209000 | 0.0797749 | -0.000229 | -0.29 | 0.07034941 | 0.08166569 | 0.0693919 | 0 |
| 1729122600 | 0.08000354 | 0.00038159 | 0.48 | 0.07988033 | 0.08103737 | 0.07946257 | 0 |
| 1729036200 | 0.07962195 | -0.000936 | -1.16 | 0.08058283 | 0.08221525 | 0.07806524 | 0 |
| 1728949800 | 0.080558 | 0.00491687 | 6.50 | 0.07034941 | 0.08166569 | 0.0693919 | 0 |
| 1728863400 | 0.07564113 | -0.000266 | -0.35 | 0.07598165 | 0.0760828 | 0.07469251 | 0 |
| 1728777000 | 0.07590748 | 0.00130784 | 1.75 | 0.07475381 | 0.07625382 | 0.07465236 | 0 |
| 1728690600 | 0.07459964 | 0.00156713 | 2.15 | 0.07302086 | 0.07570917 | 0.0729565 | 0 |
| 1728604200 | 0.07303251 | 0.00044381 | 0.61 | 0.07267881 | 0.0739376 | 0.0714289 | 0 |
| 1728517800 | 0.0725887 | -0.002228 | -2.98 | 0.07471489 | 0.07563071 | 0.07213017 | 0 |
| 1728431400 | 0.07481665 | 0.00041715 | 0.56 | 0.07445314 | 0.07540421 | 0.07375094 | 0 |
| 1728345000 | 0.0743995 | -0.000376 | -0.50 | 0.07034941 | 0.08166569 | 0.0693919 | 0 |
| 1728258600 | 0.07477527 | 0.00074848 | 1.01 | 0.07387998 | 0.07522429 | 0.07380029 | 0 |
| 1728172200 | 0.07402679 | 2.2E-5 | 0.03 | 0.07417208 | 0.07439674 | 0.07327005 | 0 |
| 1728085800 | 0.07400473 | 0.00196927 | 2.73 | 0.07208481 | 0.07477803 | 0.07173264 | 0 |
| 1727999400 | 0.07203546 | -0.000334 | -0.46 | 0.07034941 | 0.08166569 | 0.0693919 | 0 |
|
VNL/ETH 0.000031 ETH
+0.00%
|
VNL/USD $ 0.106028
+0.20%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
