Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.25 | Gate.io | 305.09459947 | /cdn/crypto/logos/exchanges/GATE.png | $ 8,247.01 | 1721827166 | VRX/USDT | https://gate.io/trade/VRX_USDT | USDT | 1 | https://gate.io/trade/VRX_USDT | 100 | Recently |
| 0.01596461 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1721779322 | VRX/ETH | https://info.uniswap.org/#/tokens/0x87de305311d5788e8da38d19bb427645b09cb4e5 | ETH | 2 | https://info.uniswap.org/#/tokens/0x87de305311d5788e8da38d19bb427645b09cb4e5 | 0 | 13 hours ago |
| s | Change % | |
|---|---|---|
| 1 | 0 | CX |
| 4 | 0 | CX |
| 12 | 2.12621526232 | CX |
| 26 | 2.12621526232 | CX |
| 52 | 2.12621526232 | CX |
| 156 | -85.9443807325 | CX |
| 260 | -81.7173518788 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721778600 | 55.56721979 | 0.59 | 1.07 | 54.95146478 | 56.51966842 | 54.33028181 | 0 |
| 1721692200 | 54.98147825 | -1.25 | -2.22 | 50.74750403 | 55.98756797 | 50.52304162 | 0 |
| 1721605800 | 56.23230544 | -0 | -0.01 | 56.14897018 | 56.59390386 | 54.7520668 | 0 |
| 1721519400 | 56.23725447 | 0.25 | 0.45 | 55.97256124 | 56.5084932 | 55.6056945 | 0 |
| 1721433000 | 55.98613116 | 1.22 | 2.22 | 54.56081078 | 56.52637356 | 53.93148585 | 0 |
| 1721346600 | 54.76946823 | 0.62 | 1.14 | 54.12960666 | 55.70834694 | 54.03190325 | 0 |
| 1721260200 | 54.15403251 | -0.93 | -1.69 | 55.07950096 | 56.14146681 | 53.92525965 | 0 |
| 1721173800 | 55.08684468 | -0.59 | -1.05 | 55.689828 | 55.84691976 | 53.49022403 | 0 |
| 1721087400 | 55.67402303 | 3.66 | 7.03 | 50.74750403 | 55.75161104 | 50.52304162 | 0 |
| 1721001000 | 52.0179677 | 1.28 | 2.53 | 50.74750403 | 52.1551037 | 50.52304162 | 0 |
| 1720914600 | 50.73569022 | 0.74 | 1.48 | 49.99684807 | 51.11708475 | 49.72449182 | 0 |
| 1720828200 | 49.99589019 | 0.51 | 1.03 | 49.45453027 | 50.41448227 | 48.65055251 | 0 |
| 1720741800 | 49.48422444 | -0.04 | -0.09 | 49.44175858 | 51.30035848 | 48.79982161 | 0 |
| 1720655400 | 49.52796747 | 0.51 | 1.05 | 48.89528998 | 50.27878308 | 48.35504758 | 0 |
| 1720569000 | 49.01550349 | 0.88 | 1.83 | 48.14048322 | 49.59517848 | 47.95864631 | 0 |
| 1720482600 | 48.13537454 | 1.47 | 3.14 | 23.84860914 | 49.22926962 | 23.65731748 | 0 |
| 1720396200 | 46.66934441 | -2.28 | -4.66 | 48.88363582 | 49.04950811 | 46.66934441 | 0 |
| 1720309800 | 48.95228364 | 1.34 | 2.82 | 47.57709213 | 49.1706795 | 47.22938293 | 0 |
| 1720223400 | 47.60774418 | -1.45 | -2.95 | 48.63794047 | 49.6028415 | 45.21353162 | 0 |
| 1720137000 | 49.05557466 | -3.55 | -6.74 | 52.64793121 | 52.83615396 | 48.81754233 | 0 |
| 1720050600 | 52.60083561 | -1.94 | -3.56 | 54.56544051 | 54.6886873 | 51.88705789 | 0 |
| 1719964200 | 54.54372864 | -0.34 | -0.62 | 54.86094545 | 55.23579449 | 54.25604637 | 0 |
| 1719877800 | 54.88409413 | 0.04 | 0.07 | 23.84860914 | 56.00800267 | 23.65731748 | 0 |
| 1719791400 | 54.84338437 | 1.01 | 1.88 | 53.86395555 | 55.13042806 | 53.49134155 | 0 |
| 1719705000 | 53.82995093 | -0.05 | -0.09 | 53.87529042 | 54.31256109 | 53.75172434 | 0 |
| 1719618600 | 53.87592901 | -1.09 | -1.99 | 55.06098201 | 55.58621768 | 53.68658873 | 0 |
| 1719532200 | 54.96838727 | 1.22 | 2.27 | 53.7779063 | 55.37197261 | 53.6899413 | 0 |
| 1719445800 | 53.74885071 | -0.44 | -0.80 | 23.84860914 | 54.5148327 | 23.65731748 | 0 |
| 1719359400 | 54.18388634 | 0.65 | 1.22 | 53.57930655 | 54.68677155 | 53.25043559 | 0 |
| 1719273000 | 53.53141272 | -1.05 | -1.93 | 54.57533857 | 54.7562176 | 51.71001037 | 0 |
| 1719186600 | 54.58571557 | -1.2 | -2.14 | 55.7816245 | 56.16573302 | 54.42942204 | 0 |
| 1719100200 | 55.7819438 | -0.37 | -0.66 | 56.1888817 | 56.1888817 | 55.50607534 | 0 |
| 1719013800 | 56.15344027 | 0.07 | 0.13 | 56.04679668 | 56.60731413 | 55.01612145 | 0 |
| 1718927400 | 56.08191882 | -0.63 | -1.10 | 56.71443667 | 57.72739117 | 55.6444885 | 0 |
| 1718841000 | 56.70757188 | 1.18 | 2.12 | 55.56099359 | 57.22897605 | 55.31529825 | 0 |
| 1718754600 | 55.53209765 | -0.41 | -0.73 | 56.09133794 | 56.09660626 | 53.89364973 | 0 |
| 1718668200 | 55.93855662 | -1.85 | -3.20 | 23.84860914 | 57.07172464 | 23.65731748 | 0 |
| 1718581800 | 57.7874181 | 0.87 | 1.54 | 56.87360383 | 58.26763357 | 56.52541568 | 0 |
| 1718495400 | 56.91255748 | 1.36 | 2.45 | 55.55205341 | 57.31007627 | 55.4377468 | 0 |
| 1718409000 | 55.54917978 | 0.13 | 0.23 | 55.482767 | 56.30127256 | 53.70319193 | 0 |
| 1718322600 | 55.42274007 | -1.41 | -2.49 | 56.77717758 | 56.8215592 | 54.76595602 | 0 |
| 1718236200 | 56.8357677 | 0.98 | 1.75 | 55.87677358 | 58.32047643 | 55.31817188 | 0 |
| 1718149800 | 55.85809499 | -2.67 | -4.57 | 58.55834912 | 58.59426949 | 54.82486543 | 0 |
| 1718063400 | 58.53248645 | -0.6 | -1.02 | 23.84860914 | 59.22231725 | 23.65731748 | 0 |
| 1717977000 | 59.13562942 | 0.34 | 0.58 | 58.75072267 | 59.35115165 | 58.5430231 | 0 |
| 1717890600 | 58.7923903 | 0.06 | 0.11 | 58.70314813 | 59.19054768 | 58.57543125 | 0 |
| 1717804200 | 58.72869151 | -2.15 | -3.53 | 60.84543915 | 61.28574309 | 58.13943775 | 0 |
| 1717717800 | 60.87513332 | -0.85 | -1.38 | 61.71870332 | 61.91043828 | 60.10180762 | 0 |
| 1717631400 | 61.72908031 | 0.85 | 1.40 | 23.84860914 | 62.04996897 | 23.65731748 | 0 |
| 1717545000 | 60.87561226 | 0.82 | 1.37 | 60.12719135 | 61.15180002 | 59.74036885 | 0 |
| 1717458600 | 60.05151909 | -0.29 | -0.48 | 60.27326753 | 61.45528725 | 59.99069393 | 0 |
| 1717372200 | 60.3441504 | -0.53 | -0.87 | 60.87577191 | 61.22427935 | 59.88325211 | 0 |
| 1717285800 | 60.87593155 | 0.8 | 1.33 | 60.08233079 | 61.08810122 | 59.87191723 | 0 |
| 1717199400 | 60.07865893 | 0.27 | 0.45 | 59.7852294 | 61.34752613 | 59.42969753 | 0 |
| 1717113000 | 59.8077395 | -0.3 | -0.50 | 60.13309825 | 61.00237127 | 59.12605065 | 0 |
| 1717026600 | 60.10994957 | -1.26 | -2.06 | 61.30857249 | 61.9711038 | 59.72967256 | 0 |
| 1716940200 | 61.37322916 | -0.79 | -1.28 | 62.0223502 | 62.64752433 | 60.19025156 | 0 |
| 1716853800 | 62.16667027 | 1.1 | 1.81 | 23.84860914 | 63.38780329 | 23.65731748 | 0 |
| 1716767400 | 61.06207891 | 1.24 | 2.07 | 59.86920325 | 61.94109033 | 59.58439461 | 0 |
| 1716681000 | 59.82561986 | 0.29 | 0.48 | 59.42410992 | 60.25682398 | 59.26206913 | 0 |
| 1716594600 | 59.53777794 | -0.46 | -0.77 | 60.1924866 | 61.06000351 | 58.05562355 | 0 |
| 1716508200 | 60.00011305 | 0.26 | 0.43 | 59.66629306 | 62.92451031 | 56.9936577 | 0 |
| 1716421800 | 59.74052849 | -0.8 | -1.32 | 60.49645278 | 60.86954571 | 58.35096884 | 0 |
| 1716335400 | 60.54227121 | 2.1 | 3.60 | 58.56265957 | 61.22396005 | 57.98394245 | 0 |
| 1716249000 | 58.43893384 | 9.45 | 19.30 | 23.84860914 | 58.8131443 | 23.65731748 | 0 |
| 1716162600 | 48.98612861 | -0.89 | -1.79 | 49.85364552 | 50.07651147 | 48.82440711 | 0 |
| 1716076200 | 49.87727314 | 3.78 | 8.20 | 46.12701087 | 49.92341086 | 46.06836061 | 0 |
| 1715989800 | 46.09910349 | 2.18 | 4.95 | 43.90874764 | 46.52413132 | 43.7805528 | 0 |
| 1715903400 | 43.92307442 | -0.91 | -2.03 | 44.81963128 | 45.42766559 | 43.6601183 | 0 |
| 1715817000 | 44.83158637 | 1.03 | 2.35 | 43.85083931 | 44.88368695 | 42.87128002 | 0 |
| 1715730600 | 43.80190916 | -2.63 | -5.66 | 46.4004878 | 46.66339213 | 43.71620541 | 1 |
| 1715644200 | 46.42977606 | -6.57 | -12.40 | 23.84860914 | 50.92875295 | 23.65731748 | 0 |
| 1715557800 | 53.00257813 | -33.41 | -38.67 | 86.51932771 | 87.06048376 | 47.18610327 | 0 |
| 1715471400 | 86.4159675 | 32.37 | 59.89 | 54.10894938 | 87.03404968 | 53.65527915 | 0 |
| 1715385000 | 54.04803909 | -2.31 | -4.10 | 56.26402225 | 56.683709 | 53.48944718 | 0 |
| 1715298600 | 56.35761611 | 1.15 | 2.09 | 55.24916028 | 56.7726603 | 54.82984493 | 0 |
| 1715212200 | 55.20589169 | -0.84 | -1.50 | 55.9407149 | 56.40701287 | 54.58991782 | 0 |
| 1715125800 | 56.04823641 | -0.94 | -1.64 | 56.98046095 | 58.11194385 | 55.86346282 | 0 |
| 1715039400 | 56.98510351 | -1.24 | -2.14 | 23.84860914 | 59.54797819 | 23.65731748 | 0 |
| 1714953000 | 58.22912188 | 0.35 | 0.60 | 57.86533146 | 58.8679371 | 57.10878111 | 0 |
| 1714866600 | 57.88093044 | 0.21 | 0.37 | 57.59847754 | 58.79644179 | 57.50228386 | 0 |
| 1714780200 | 57.66663021 | 2.15 | 3.88 | 55.51322866 | 58.0371059 | 54.98360627 | 0 |
| 1714693800 | 55.51452858 | 0.19 | 0.33 | 55.26624487 | 55.94275762 | 53.77784254 | 0 |
| 1714607400 | 55.32938358 | -0.78 | -1.40 | 55.91973056 | 56.0733062 | 52.26009927 | 0 |
| 1714521000 | 56.11304645 | -3.6 | -6.02 | 59.58307589 | 60.33238386 | 54.18378733 | 0 |
| 1714434600 | 59.70935331 | -0.93 | -1.53 | 23.84860914 | 60.02876093 | 23.65731748 | 0 |
| 1714348200 | 60.64009224 | 0.22 | 0.37 | 60.41947814 | 62.15542138 | 60.32365586 | 0 |
| 1714261800 | 60.41762112 | 2.32 | 4.00 | 58.15502674 | 60.90973169 | 57.20404628 | 0 |
| 1714175400 | 58.09523066 | -0.54 | -0.91 | 58.59309799 | 58.79142783 | 57.63766069 | 0 |
| 1714089000 | 58.63135262 | 0.42 | 0.71 | 58.30265991 | 59.22467083 | 57.05659882 | 0 |
| 1714002600 | 58.21575132 | -1.56 | -2.62 | 59.840459 | 61.1322028 | 57.64304605 | 0 |
|
VRX/BTC 0 BTC
-
|
VRX/EUR 0 €
-
|
|
VRX/USD $ 55.26
-0.58%
|
VRX/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
