VesperTokenVSP

$ 0.216201

0.001221

(

0.57%

)

Official Links

Website

Source Code

Discord

Info

Rank 720

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.238065

Exchange

GATE

Ask

$ 0.245352

Last Trade Time

03:59:04

Volume (24h)

$ 1,095

Last Trade Size

14.27

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.213991

Fully Diluted Market Cap

$ 2,162,015

Genesis Date

2/16/2021

Days Range 0.214298-0.216524

52 Weeks Range 0.205245-10.59

Circulating Supply 8,514,578 / 10,000,000

85.15%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.2401	LATOKEN	5475.21	/cdn/crypto/logos/exchanges/LATK.png	$ 1,327.24	1728218260	VSP/USDT	https://exchange.latoken.com/exchange/VSP-USDT	USDT	1	https://exchange.latoken.com/exchange/VSP-USDT	99.772581906	10 minutes ago
0.2424	Gate.io	12.48	/cdn/crypto/logos/exchanges/GATE.png	$ 3.03	1728216953	VSP/USDT	https://gate.io/trade/VSP_USDT	USDT	2	https://gate.io/trade/VSP_USDT	0.227418093952	32 minutes ago
8.9E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1728206897	VSP/ETH	https://gate.io/trade/VSP_ETH	ETH	3	https://gate.io/trade/VSP_ETH	0	3 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		VSP/ETH	https://bittrex.com/Market/Index?MarketName=ETH-VSP	ETH	4	https://bittrex.com/Market/Index?MarketName=ETH-VSP	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		VSP/USDT	https://bittrex.com/Market/Index?MarketName=USDT-VSP	USDT	5	https://bittrex.com/Market/Index?MarketName=USDT-VSP	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		VSP/USDT	https://poloniex.com/exchange#USDT_VSP	USDT	6	https://poloniex.com/exchange#USDT_VSP	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		VSP/ETH	https://v2.info.uniswap.org/token/0x1b40183efb4dd766f11bda7a7c3ad8982e998421	ETH	7	https://v2.info.uniswap.org/token/0x1b40183efb4dd766f11bda7a7c3ad8982e998421	0	-
0.00012436	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1728172923	VSP/ETH	https://info.uniswap.org/#/tokens/0x1b40183efb4dd766f11bda7a7c3ad8982e998421	ETH	8	https://info.uniswap.org/#/tokens/0x1b40183efb4dd766f11bda7a7c3ad8982e998421	0	13 hours ago
0.00012466	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1728172921	VSP/ETH	https://analytics.sushi.com/tokens/0x1b40183efb4dd766f11bda7a7c3ad8982e998421	ETH	9	https://analytics.sushi.com/tokens/0x1b40183efb4dd766f11bda7a7c3ad8982e998421	0	13 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.26225388	-0.04605241	-17.5602397189	0.20542179	0.41184829	542.93292351	CX
4	0.2949895	-0.07878803	-26.7087574303	0.20542179	0.41184829	468.34437121	CX
12	0.368735	-0.15253353	-41.3667077983	0.205245	0.44955	576.88434249	CX
26	0.43743612	-0.22123465	-50.5753045725	0.205245	0.8101912	4135.76978154	CX
52	0.3677868	-0.15158533	-41.2155438966	0.205245	10.59440309	15455.0293786	CX
156	7.02061008	-6.80440861	-96.9204746092	0.12389096	13.04240227	13655.5522031	CX
260	0	0	0	0	86.71436	11529.3052746	CX

Vesper token (VSP) is the core economic engine that facilitates the building and expansion of Vesper’s capabilities and its community.

0 articles were found

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1728172200	0.21495547	-0.031325	-12.72	0.24683694	0.2475846	0.21275806	14
1728085800	0.24628002	0.01595454	6.93	0.23048326	0.25373296	0.22935724	24
1727999400	0.23032548	0.02490369	12.12	0.4034814	0.41184829	0.22675632	3504
1727913000	0.20542179	-0.032372	-13.61	0.23767813	0.24232249	0.20542179	121
1727826600	0.23779356	-0.037217	-13.53	0.27590952	0.28158688	0.23365725	25
1727740200	0.27501064	0.0043465	1.61	0.27121902	0.28019086	0.25540074	59
1727653800	0.27066414	0.00844554	3.22	0.26225388	0.27571648	0.24781596	50
1727567400	0.2622186	-0.018334	-6.53	0.28071576	0.28130752	0.24952958	36
1727481000	0.28055248	0.02548807	9.99	0.25501785	0.29184571	0.25397316	52
1727394600	0.25506441	-0.028216	-9.96	0.284086	0.30849736	0.25399935	658
1727308200	0.2832808	0.00448795	1.61	0.2783634	0.2892516	0.25866423	319
1727221800	0.27879285	-0.020529	-6.86	0.29924321	0.29928502	0.27254955	113
1727135400	0.29932231	-0.013124	-4.20	0.4034814	0.41184829	0.29754256	3516
1727049000	0.3124462	-0.004464	-1.41	0.31651906	0.3172136	0.30593156	0
1726962600	0.31690989	0.00783717	2.54	0.30969587	0.31717488	0.27053744	79
1726876200	0.30907272	0.01796436	6.17	0.29090776	0.32398002	0.2879613	55
1726789800	0.29110836	0.02737188	10.38	0.26679856	0.29241698	0.26497698	26
1726703400	0.26373648	0.01125732	4.46	0.25271784	0.2801256	0.2497554	361
1726617000	0.25247916	-0.03748	-12.93	0.2892015	0.3012534	0.25052464	53
1726530600	0.28995876	0.04425288	18.01	0.2460366	0.2940147	0.2391625	40
1726444200	0.24570588	-0.044357	-15.29	0.2901396	0.2915016	0.24477626	109
1726357800	0.2900628	-0.00305	-1.04	0.293028	0.293028	0.2871516	0
1726271400	0.2931132	0.0094776	3.34	0.2833152	0.2955264	0.2805492	0
1726185000	0.2836356	-0.023348	-7.61	0.30655441	0.31264591	0.23679248	245
1726098600	0.30698409	-0.013074	-4.08	0.31959	0.31961278	0.27247498	112
1726012200	0.32005766	0.00349606	1.10	0.31578038	0.32130788	0.31116408	0
1725925800	0.3165616	0.017377	5.81	0.4034814	0.41184829	0.28451702	3530
1725839400	0.2991846	0.0041405	1.40	0.2949895	0.3026426	0.2916784	0
1725753000	0.2950441	0.0061217	2.12	0.2897076	0.3001895	0.2889393	0
1725666600	0.2889224	0.00706614	2.51	0.28206451	0.33905424	0.27174042	161
1725580200	0.28185626	-0.033531	-10.63	0.31597647	0.3180882	0.27961668	23
1725493800	0.31538694	0.0191862	6.48	0.29276797	0.31832298	0.23556	144
1725407400	0.29620074	-0.010761	-3.51	0.30691771	0.30857178	0.29487942	0
1725321000	0.30696127	0.01285383	4.37	0.4034814	0.41184829	0.2945624	3504
1725234600	0.29410744	0.0102989	3.63	0.28377916	0.30090764	0.21767709	174
1725148200	0.28380854	-0.001739	-0.61	0.28534421	0.2860934	0.28171578	0
1725061800	0.28554761	-4.6E-5	-0.02	0.28540636	0.2868844	0.27584995	0
1724975400	0.28559394	-0.00061	-0.21	0.28564253	0.29331636	0.28341078	0
1724889000	0.28620414	0.00780039	2.80	0.27782971	0.28863816	0.2735052	0
1724802600	0.27840375	-0.065034	-18.94	0.34382592	0.3455936	0.2672644	153
1724716200	0.34343808	-0.007988	-2.27	0.35133056	0.35366912	0.34150784	0
1724629800	0.35142656	-0.001987	-0.56	0.35461248	0.35734016	0.3502848	0
1724543400	0.35341312	-0.000467	-0.13	0.3542272	0.3606016	0.35027328	0
1724457000	0.35388032	0.01805184	5.38	0.33567232	0.3578496	0.3356672	0
1724370600	0.33582848	-0.000682	-0.20	0.4034814	0.41184829	0.3245796	3504
1724284200	0.33651072	0.00633344	1.92	0.32999168	0.33835392	0.3258496	0
1724197800	0.33017728	-0.007103	-2.11	0.33735936	0.34486656	0.28806624	71
1724111400	0.33728	-0.006993	-2.03	0.4034814	0.41184829	0.29835896	3544
1724025000	0.34427324	0.00188771	0.55	0.34225322	0.35114026	0.34047424	0
1723938600	0.34238553	0.05172201	17.79	0.29050672	0.34403351	0.28996688	21
1723852200	0.29066352	-0.036359	-11.12	0.32648779	0.33357439	0.28706048	21
1723765800	0.32702246	-0.003234	-0.98	0.33046992	0.33953069	0.32137096	219
1723679400	0.33025664	0.00938028	2.92	0.32133094	0.33745068	0.32001123	1364
1723593000	0.32087636	-0.027007	-7.76	0.34585148	0.34958464	0.30056745	81
1723506600	0.34788348	0.02555406	7.93	0.4034814	0.41184829	0.3293602	3540
1723420200	0.32232942	0.01735371	5.69	0.30533256	0.3298875	0.30415788	68
1723333800	0.30497571	0.02742199	9.88	0.2775152	0.3645063	0.27641631	149
1723247400	0.27755372	-0.009438	-3.29	0.28730035	0.31900238	0.27384082	109
1723161000	0.28699219	-0.034534	-10.74	0.32020873	0.33750224	0.25882872	31
1723074600	0.32152667	0.06629715	25.98	0.25599288	0.32541336	0.24549824	17
1722988200	0.25522952	-0.020141	-7.31	0.27374702	0.28810593	0.25455872	41
1722901800	0.27537083	-0.019258	-6.54	0.4034814	0.41184829	0.205245	4095
1722815400	0.29462918	-0.068771	-18.92	0.36289875	0.36902376	0.29444933	1862
1722729000	0.3634	0.01129626	3.21	0.3523244	0.36366625	0.34311151	83
1722642600	0.35210374	-0.019413	-5.23	0.37120232	0.40644224	0.35013668	52
1722556200	0.37151668	-0.035399	-8.70	0.40783302	0.4080573	0.35965104	135
1722469800	0.40691574	-0.015719	-3.72	0.42251628	0.44955	0.36472784	637
1722383400	0.42263496	0.00824371	1.99	0.41462375	0.42898176	0.410785	21
1722297000	0.41439125	0.05106827	14.06	0.4034814	0.42017637	0.36222408	3532
1722210600	0.36332298	0.00517838	1.45	0.3571667	0.36428535	0.35545308	11
1722124200	0.3581446	-0.002366	-0.66	0.3596747	0.3657071	0.3527128	0
1722037800	0.3605107	0.0113102	3.24	0.3491048	0.361372	0.34903	0
1721951400	0.3492005	-0.010989	-3.05	0.3603474	0.36081504	0.3404159	10
1721865000	0.36018972	-0.054008	-13.04	0.41450794	0.41502916	0.35716572	9
1721778600	0.41419735	0.00436611	1.07	0.40960752	0.42129689	0.40497723	0
1721692200	0.40983124	0.00124328	0.30	0.4034814	0.43569401	0.35076066	3519
1721605800	0.40858796	-3.6E-5	-0.01	0.40798244	0.41121536	0.39783244	0
1721519400	0.40862392	-0.012203	-2.90	0.4207248	0.4212156	0.40420316	67
1721433000	0.4208268	0.03315996	8.55	0.38618993	0.44259125	0.38173547	30
1721346600	0.38766684	-0.015997	-3.96	0.4034814	0.41184829	0.38252647	519
1721260200	0.40366347	0.01720075	4.45	0.3864112	0.41437942	0.3829188	32
1721173800	0.38646272	-0.032018	-7.65	0.4185996	0.4197804	0.3752616	56
1721087400	0.4184808	0.04051452	10.72	0.368735	0.419064	0.35675572	3716
1721001000	0.37796628	0.00931712	2.53	0.368735	0.37896272	0.36710404	0
1720914600	0.36864916	0.00537544	1.48	0.36328068	0.3714204	0.36130172	392
1720828200	0.36327372	0.04711248	14.90	0.31597152	0.36631524	0.31201698	39
1720741800	0.31616124	-0.034405	-9.81	0.34995648	0.36320795	0.31513206	138
1720655400	0.35056668	0.01590834	4.75	0.33383757	0.35588107	0.33014901	2355
1720569000	0.33465834	-0.063339	-15.91	0.3980394	0.41006724	0.33162814	229
1720482600	0.39799716	0.01212156	3.14	0.38296932	0.4493684	0.36369082	3504
1720396200	0.3858756	-0.003545	-0.91	0.388874	0.39718668	0.3547644	450
1720309800	0.3894201	0.00473178	1.23	0.38444064	0.39115746	0.37934773	4232