Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | WAIF/ETH | https://info.uniswap.org/#/tokens/0xb2279b6769cfba691416f00609b16244c0cf4b20 | ETH | 1 | https://info.uniswap.org/#/tokens/0xb2279b6769cfba691416f00609b16244c0cf4b20 | 0 | - |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0.00249754 | 0.0010291 | 41.2045452725 | 0.00011277 | 0.00938412 | 5.47292822 | CX |
260 | 0.00046125 | 0.00306539 | 664.583197832 | 0.00011277 | 0.03136078 | 32.52015924 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721087400 | 0.00362683 | 0.00023817 | 7.03 | 0.0033059 | 0.00363188 | 0.00329127 | 0 |
1721001000 | 0.00338866 | 8.4E-5 | 2.54 | 0.0033059 | 0.00339759 | 0.00329127 | 0 |
1720914600 | 0.00330513 | 4.8E-5 | 1.47 | 0.00325699 | 0.00332997 | 0.00323925 | 0 |
1720828200 | 0.00325693 | 3.3E-5 | 1.02 | 0.00322167 | 0.0032842 | 0.00316929 | 0 |
1720741800 | 0.0032236 | -3.0E-6 | -0.09 | 0.00322083 | 0.00334191 | 0.00317902 | 0 |
1720655400 | 0.00322645 | 3.3E-5 | 1.03 | 0.00318523 | 0.00327536 | 0.00315004 | 0 |
1720569000 | 0.00319307 | 5.7E-5 | 1.82 | 0.00313606 | 0.00323083 | 0.00312422 | 0 |
1720482600 | 0.00313573 | 9.6E-5 | 3.16 | 0.00365401 | 0.00365436 | 0.00301931 | 0 |
1720396200 | 0.00304023 | -0.000149 | -4.67 | 0.00318448 | 0.00319528 | 0.00304023 | 0 |
1720309800 | 0.00318895 | 8.8E-5 | 2.84 | 0.00309936 | 0.00320317 | 0.00307671 | 0 |
1720223400 | 0.00310136 | -9.4E-5 | -2.94 | 0.00316847 | 0.00323133 | 0.00294539 | 0 |
1720137000 | 0.00319568 | -0.000231 | -6.74 | 0.0034297 | 0.00344196 | 0.00318017 | 0 |
1720050600 | 0.00342663 | -0.000127 | -3.57 | 0.00355461 | 0.00356264 | 0.00338013 | 0 |
1719964200 | 0.0035532 | -2.2E-5 | -0.62 | 0.00357386 | 0.00359828 | 0.00353446 | 0 |
1719877800 | 0.00357537 | 3.0E-6 | 0.08 | 0.00365401 | 0.00365436 | 0.00351085 | 0 |
1719791400 | 0.00357272 | 6.6E-5 | 1.88 | 0.00350891 | 0.00359142 | 0.00348464 | 0 |
1719705000 | 0.0035067 | -3.0E-6 | -0.09 | 0.00350965 | 0.00353814 | 0.0035016 | 0 |
1719618600 | 0.00350969 | -7.1E-5 | -1.98 | 0.00358689 | 0.00362111 | 0.00349736 | 0 |
1719532200 | 0.00358086 | 7.9E-5 | 2.26 | 0.00350331 | 0.00360715 | 0.00349758 | 0 |
1719445800 | 0.00350142 | -2.8E-5 | -0.79 | 0.00365401 | 0.00365436 | 0.00345888 | 0 |
1719359400 | 0.00352976 | 4.3E-5 | 1.23 | 0.00349037 | 0.00356252 | 0.00346895 | 0 |
1719273000 | 0.00348725 | -6.9E-5 | -1.94 | 0.00355526 | 0.00356704 | 0.0033686 | 0 |
1719186600 | 0.00355593 | -7.8E-5 | -2.15 | 0.00363384 | 0.00365886 | 0.00354575 | 0 |
1719100200 | 0.00363386 | -2.4E-5 | -0.66 | 0.00366037 | 0.00366037 | 0.00361589 | 0 |
1719013800 | 0.00365806 | 5.0E-6 | 0.14 | 0.00365111 | 0.00368763 | 0.00358397 | 0 |
1718927400 | 0.0036534 | -4.1E-5 | -1.11 | 0.00369461 | 0.00376059 | 0.0036249 | 0 |
1718841000 | 0.00369416 | 7.7E-5 | 2.13 | 0.00361947 | 0.00372812 | 0.00360346 | 0 |
1718754600 | 0.00361758 | -2.6E-5 | -0.71 | 0.00365401 | 0.00365436 | 0.00351085 | 0 |
1718668200 | 0.00364406 | -0.00012 | -3.19 | 0.00382726 | 0.00384143 | 0.00361075 | 0 |
1718581800 | 0.0037645 | 5.7E-5 | 1.54 | 0.00370497 | 0.00379579 | 0.00368229 | 0 |
1718495400 | 0.00370751 | 8.9E-5 | 2.46 | 0.00361888 | 0.00373341 | 0.00361144 | 0 |
1718409000 | 0.0036187 | 8.0E-6 | 0.22 | 0.00361437 | 0.00366769 | 0.00349844 | 0 |
1718322600 | 0.00361046 | -9.2E-5 | -2.48 | 0.00369869 | 0.00370158 | 0.00356767 | 0 |
1718236200 | 0.00370251 | 6.4E-5 | 1.76 | 0.00364004 | 0.00379923 | 0.00360365 | 0 |
1718149800 | 0.00363882 | -0.000174 | -4.56 | 0.00381473 | 0.00381707 | 0.00357151 | 0 |
1718063400 | 0.00381304 | -3.9E-5 | -1.01 | 0.00382726 | 0.00385798 | 0.00379999 | 0 |
1717977000 | 0.00385233 | 2.2E-5 | 0.57 | 0.00382726 | 0.00386637 | 0.00381373 | 0 |
1717890600 | 0.00382997 | 4.0E-6 | 0.10 | 0.00382416 | 0.00385591 | 0.00381584 | 0 |
1717804200 | 0.00382582 | -0.00014 | -3.53 | 0.00396372 | 0.0039924 | 0.00378744 | 0 |
1717717800 | 0.00396565 | -5.6E-5 | -1.39 | 0.0040206 | 0.00403309 | 0.00391527 | 0 |
1717631400 | 0.00402128 | 5.6E-5 | 1.41 | 0.00381501 | 0.00404218 | 0.00378903 | 0 |
1717545000 | 0.00396568 | 5.4E-5 | 1.38 | 0.00391693 | 0.00398367 | 0.00389173 | 0 |
1717458600 | 0.003912 | -1.9E-5 | -0.48 | 0.00392644 | 0.00400344 | 0.00390803 | 0 |
1717372200 | 0.00393106 | -3.5E-5 | -0.88 | 0.00396569 | 0.0039884 | 0.00390104 | 0 |
1717285800 | 0.0039657 | 5.2E-5 | 1.33 | 0.003914 | 0.00397952 | 0.0039003 | 0 |
1717199400 | 0.00391376 | 1.8E-5 | 0.46 | 0.00389465 | 0.00399642 | 0.00387149 | 0 |
1717113000 | 0.00389612 | -2.0E-5 | -0.51 | 0.00391731 | 0.00397394 | 0.00385171 | 0 |
1717026600 | 0.0039158 | -8.2E-5 | -2.05 | 0.00399389 | 0.00403705 | 0.00389103 | 0 |
1716940200 | 0.0039981 | -5.2E-5 | -1.28 | 0.00404038 | 0.00408111 | 0.00392103 | 0 |
1716853800 | 0.00404979 | 7.2E-5 | 1.81 | 0.00381501 | 0.00412934 | 0.00378903 | 0 |
1716767400 | 0.00397783 | 8.1E-5 | 2.08 | 0.00390012 | 0.00403509 | 0.00388157 | 0 |
1716681000 | 0.00389728 | 1.9E-5 | 0.49 | 0.00387112 | 0.00392537 | 0.00386057 | 0 |
1716594600 | 0.00387853 | -3.0E-5 | -0.77 | 0.00392118 | 0.00397769 | 0.00378198 | 0 |
1716508200 | 0.00390865 | 1.7E-5 | 0.44 | 0.0038869 | 0.00409916 | 0.0037128 | 0 |
1716421800 | 0.00389174 | -5.2E-5 | -1.32 | 0.00394098 | 0.00396529 | 0.00380122 | 0 |
1716335400 | 0.00394397 | 0.00013702 | 3.60 | 0.00381501 | 0.00398837 | 0.00377731 | 0 |
1716249000 | 0.00380695 | 0.0006158 | 19.30 | 0.0030646 | 0.00383132 | 0.0029874 | 0 |
1716162600 | 0.00319115 | -5.8E-5 | -1.79 | 0.00324767 | 0.00326218 | 0.00318062 | 0 |
1716076200 | 0.0032492 | 3.7E-5 | 1.15 | 0.00321448 | 0.0032731 | 0.00321039 | 0 |
1715989800 | 0.00321253 | 0.00015164 | 4.95 | 0.00305989 | 0.00324215 | 0.00305096 | 0 |
1715903400 | 0.00306089 | -9.8E-5 | -3.10 | 0.00315815 | 0.00316229 | 0.00304257 | 0 |
1715817000 | 0.003159 | 0.00016118 | 5.38 | 0.00300116 | 0.00316267 | 0.0029784 | 0 |
1715730600 | 0.00299782 | -6.9E-5 | -2.25 | 0.0030646 | 0.00307715 | 0.00297528 | 0 |
1715644200 | 0.00306654 | 2.0E-5 | 0.66 | 0.00309415 | 0.00313152 | 0.00303864 | 0 |
1715557800 | 0.00304682 | 2.1E-5 | 0.69 | 0.0030295 | 0.00306787 | 0.00301973 | 0 |
1715471400 | 0.00302589 | -9.9E-7 | -0.03 | 0.0030303 | 0.00305887 | 0.00300489 | 0 |
1715385000 | 0.00302688 | -0.000129 | -4.09 | 0.00315099 | 0.00317449 | 0.0029956 | 0 |
1715298600 | 0.00315623 | 6.4E-5 | 2.07 | 0.00309415 | 0.00317947 | 0.00307067 | 0 |
1715212200 | 0.00309173 | -4.7E-5 | -1.50 | 0.00313288 | 0.003159 | 0.00305723 | 0 |
1715125800 | 0.0031389 | -5.2E-5 | -1.63 | 0.00319111 | 0.00325448 | 0.00312855 | 0 |
1715039400 | 0.00319137 | -7.0E-5 | -2.15 | 0.00317724 | 0.0033349 | 0.003142 | 0 |
1714953000 | 0.00326104 | 2.0E-5 | 0.62 | 0.00324067 | 0.00329682 | 0.0031983 | 0 |
1714866600 | 0.00324154 | 1.2E-5 | 0.37 | 0.00322572 | 0.00329281 | 0.00322033 | 0 |
1714780200 | 0.00322954 | 0.00012053 | 3.88 | 0.00310894 | 0.00325029 | 0.00307928 | 0 |
1714693800 | 0.00310901 | 1.0E-5 | 0.32 | 0.00309511 | 0.003133 | 0.00301175 | 0 |
1714607400 | 0.00309864 | -4.4E-5 | -1.40 | 0.00313171 | 0.00314031 | 0.00292675 | 0 |
1714521000 | 0.00314253 | -0.000201 | -6.01 | 0.00333687 | 0.00337883 | 0.00303449 | 0 |
1714434600 | 0.00334394 | -5.2E-5 | -1.53 | 0.00317724 | 0.00336183 | 0.003142 | 0 |
1714348200 | 0.00339606 | 1.2E-5 | 0.35 | 0.00338371 | 0.00348093 | 0.00337834 | 0 |
1714261800 | 0.0033836 | 0.00013006 | 4.00 | 0.00325689 | 0.00341116 | 0.00320363 | 0 |
1714175400 | 0.00325354 | -3.0E-5 | -0.91 | 0.00328142 | 0.00329253 | 0.00322792 | 0 |
1714089000 | 0.00328357 | 2.3E-5 | 0.71 | 0.00326516 | 0.00331679 | 0.00319537 | 0 |
1714002600 | 0.00326029 | -8.8E-5 | -2.63 | 0.00335128 | 0.00342362 | 0.00322822 | 0 |
1713916200 | 0.00334785 | 1.9E-5 | 0.57 | 0.00332776 | 0.00339333 | 0.00328106 | 0 |
1713829800 | 0.00332914 | 5.5E-5 | 1.68 | 0.00317724 | 0.0033592 | 0.003142 | 0 |
1713743400 | 0.00327369 | -4.0E-6 | -0.12 | 0.00327566 | 0.00332426 | 0.00324454 | 0 |
1713657000 | 0.00327768 | 8.7E-5 | 2.73 | 0.00317724 | 0.00329827 | 0.003142 | 0 |
1713570600 | 0.00319109 | 1.0E-6 | 0.03 | 0.0031841 | 0.00324812 | 0.002986 | 0 |
1713484200 | 0.0031896 | 8.8E-5 | 2.84 | 0.00310903 | 0.00321818 | 0.00307557 | 0 |
1713397800 | 0.00310189 | -0.000107 | -3.33 | 0.00320632 | 0.00324432 | 0.00304339 | 0 |
1713311400 | 0.00320862 | -1.7E-5 | -0.53 | 0.00322074 | 0.00324927 | 0.00311995 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions