WaifuWAIF

$ 0.002524

0.000032

(

1.26%

)

Official Links

Website

Discord

Info

Rank 2329

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.002621

Exchange

UNSW

Ask

$ 0.00267

Last Trade Time

12:40:35

Volume (24h)

$ 0

Last Trade Size

1.31

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.000203

Fully Diluted Market Cap

$ 2,523,990

Genesis Date

8/04/2020

Days Range 0.002477-0.00253

52 Weeks Range 0.00191-0.004256

Circulating Supply 197,784,093 / 1,000,000,000

19.78%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000		WAIF/ETH	https://info.uniswap.org/#/tokens/0xb2279b6769cfba691416f00609b16244c0cf4b20	ETH	1	https://info.uniswap.org/#/tokens/0xb2279b6769cfba691416f00609b16244c0cf4b20	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		WAIF/ETH	https://v2.info.uniswap.org/token/0xb2279b6769cfba691416f00609b16244c0cf4b20	ETH	2	https://v2.info.uniswap.org/token/0xb2279b6769cfba691416f00609b16244c0cf4b20	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.0026671	-0.00014311	-5.36575306513	0.00245772	0.00359934	0	CX
4	0.0025263	-2.31E-6	-0.091438071488	0.00242368	0.00359934	0	CX
12	0.00283216	-0.00030817	-10.8810942885	0.00224293	0.00359934	0	CX
26	0.00324067	-0.00071668	-22.1151798856	0.00224293	0.00412934	0	CX
52	0.0019325	0.00059149	30.6075032342	0.00191024	0.00425608	0	CX
156	0.0048091	-0.00228511	-47.5163752053	0.00011277	0.00899287	0.72084861	CX
260	0.00046125	0.00206274	447.206504065	0.00011277	0.03136078	13.8288743	CX

WAIF is a cryptocurrency that rewards both early and top token holders with unique ERC-721 NFT’s which entitle hodlers to a slice of staking rewards.

MEET48 Has Officially Joined MVB Accelerator Program, Season 8, Jointly Run by BNB Chain, Binance Labs and CMC Labs

Dubai, United Arab Emirates, November 5th, 2024, ChainwireBNB Chain officially announced MEET48’s acceptance into the 8th season of the MVB...

Betski Secures $345K Pre-Seed Funding Round, Paving the Way for a Global iGaming Transformation

Panama, Panama, November 4th, 2024, ChainwireBetski, the unique all-in-one online iGaming platform, announces the successful closure of its...

EarnBet.io Sets New Benchmark with $2 Billion in Player Winnings and Unmatched Rewards Programs

Willemstad, Curaçao, November 4th, 2024, ChainwireEarnBet.io, a leading online crypto betting platform, proudly announces that it has...

Gavin Wood signals next steps for Polkadot’s revolutionary JAM protocol at sub0 reset

London, UK, November 4th, 2024, ChainwireWebZero has announced the full agenda for its conference sub0 reset, inviting developers, investors and...

Hex Trust Partners With The Stacks Asia Foundation To Integrate Stacks And Implement On-ramps For Stacks DeFi Applications

Hong Kong, Hong Kong, October 29th, 2024, ChainwireHex Trust, a leading fully-licensed provider of digital asset custody and markets services, has...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1730764200	0.00248803	-6.8E-5	-2.66	0.00352622	0.00359934	0.00245772
1730677800	0.00255554	-3.1E-5	-1.20	0.00259382	0.00259411	0.00250737
1730591400	0.00258661	-2.5E-5	-0.96	0.00261538	0.00262273	0.00257531
1730505000	0.00261155	-7.0E-6	-0.27	0.00262233	0.00268867	0.00257203
1730418600	0.00261834	-0.000148	-5.35	0.00276598	0.00277386	0.00260621
1730332200	0.00276648	2.6E-5	0.95	0.00273991	0.00282639	0.00270998
1730245800	0.00274031	7.2E-5	2.70	0.0026671	0.00278778	0.00266341
1730159400	0.00266788	6.2E-5	2.38	0.00352622	0.00359934	0.00258764
1730073000	0.0026063	2.8E-5	1.09	0.00257562	0.00262367	0.00256139
1729986600	0.00257872	6.9E-5	2.75	0.00253439	0.00260094	0.00252585
1729900200	0.00251017	-0.000123	-4.67	0.0026372	0.00266028	0.00248591
1729813800	0.00263278	1.0E-5	0.38	0.00262015	0.00265954	0.00260933
1729727400	0.00262279	-0.000105	-3.85	0.00272484	0.00272741	0.00255742
1729641000	0.00272805	-4.5E-5	-1.62	0.00277675	0.00277675	0.00271109
1729554600	0.00277303	-7.7E-5	-2.70	0.00285798	0.00287547	0.00276366
1729468200	0.00285042	9.6E-5	3.49	0.00275668	0.00286351	0.00274194
1729381800	0.00275452	6.0E-6	0.22	0.00274696	0.00276864	0.00273813
1729295400	0.00274817	4.1E-5	1.51	0.00352622	0.00359934	0.00271362
1729209000	0.00270688	-8.0E-6	-0.29	0.00352622	0.00359934	0.00270075
1729122600	0.00271463	1.3E-5	0.48	0.00271045	0.00274971	0.00269628
1729036200	0.00270169	-3.2E-5	-1.17	0.00273429	0.00278968	0.00264886
1728949800	0.00273345	0.00016684	6.50	0.00352622	0.00359934	0.00261654
1728863400	0.00256661	-9.0E-6	-0.35	0.00257817	0.0025816	0.00253442
1728777000	0.00257565	4.4E-5	1.74	0.0025365	0.0025874	0.00253306
1728690600	0.00253127	5.3E-5	2.14	0.0024777	0.00256892	0.00247552
1728604200	0.0024781	1.5E-5	0.61	0.0024661	0.00250881	0.00242368
1728517800	0.00246304	-7.6E-5	-2.99	0.00253518	0.00256626	0.00244748
1728431400	0.00253864	1.4E-5	0.55	0.0025263	0.00255857	0.00250247
1728345000	0.00252448	-1.3E-5	-0.51	0.00352622	0.00359934	0.00250415
1728258600	0.00253723	2.5E-5	1.00	0.00250685	0.00255247	0.00250415
1728172200	0.00251183	7.4E-7	0.03	0.00251676	0.00252439	0.00248616
1728085800	0.00251109	6.7E-5	2.74	0.00244594	0.00253732	0.00243399
1727999400	0.00244427	-1.1E-5	-0.45	0.00352622	0.00359934	0.00240639
1727913000	0.00245561	-9.4E-5	-3.69	0.0025483	0.00259809	0.00245029
1727826600	0.00254953	-0.000149	-5.52	0.00270703	0.00276273	0.00252336
1727740200	0.00269821	-6.1E-5	-2.21	0.00276537	0.00276663	0.00267827
1727653800	0.00275971	-2.3E-5	-0.83	0.0027831	0.00279049	0.00274179
1727567400	0.00278272	-2.3E-5	-0.82	0.00280715	0.00281307	0.0027601
1727481000	0.00280552	7.1E-5	2.60	0.00273421	0.00283663	0.00272116
1727394600	0.00273471	5.6E-5	2.09	0.0026859	0.0027716	0.0026618
1727308200	0.00267829	-8.3E-5	-3.01	0.00275712	0.00277122	0.00266159
1727221800	0.00276137	7.0E-6	0.25	0.00275409	0.00277767	0.00269953
1727135400	0.00275482	6.9E-5	2.57	0.00352622	0.00359934	0.00273844
1727049000	0.00268548	-3.8E-5	-1.40	0.00272049	0.00272646	0.00262949
1726962600	0.00272385	6.7E-5	2.52	0.00266184	0.00272613	0.00263308
1726876200	0.00265649	9.1E-5	3.55	0.00256393	0.00267412	0.00253796
1726789800	0.0025657	0.00011672	4.77	0.00247741	0.00258858	0.0024717
1726703400	0.00244898	1.8E-5	0.74	0.00243357	0.0024544	0.00237077
1726617000	0.00243128	3.8E-5	1.59	0.00238706	0.00248653	0.00235457
1726530600	0.00239331	-1.7E-5	-0.71	0.00241394	0.00242678	0.0023465
1726444200	0.00241069	-0.000103	-4.10	0.00251454	0.00252634	0.00240157
1726357800	0.00251387	-2.6E-5	-1.02	0.00253957	0.00253957	0.00248864
1726271400	0.00254031	8.2E-5	3.34	0.00245539	0.00256122	0.00243142
1726185000	0.00245817	2.1E-5	0.86	0.00243371	0.00248207	0.00241046
1726098600	0.00243712	-4.7E-5	-1.89	0.0024804	0.00248057	0.00237268
1726012200	0.00248402	2.7E-5	1.10	0.00245083	0.00249373	0.002415
1725925800	0.00245689	6.3E-5	2.63	0.00352622	0.00359934	0.0023658
1725839400	0.00239347	3.3E-5	1.40	0.00235991	0.00242114	0.00233342
1725753000	0.00236035	4.9E-5	2.12	0.00231766	0.00240151	0.00231151
1725666600	0.00231137	-0.000152	-6.17	0.0024651	0.00250209	0.00224293
1725580200	0.00246328	-7.9E-5	-3.11	0.0025474	0.00256443	0.0024437
1725493800	0.00254265	-3.0E-6	-0.12	0.00251635	0.00258755	0.00240595
1725407400	0.00254585	-9.2E-5	-3.49	0.00263797	0.00265218	0.0025345
1725321000	0.00263834	0.00011048	4.37	0.00352622	0.00359934	0.00253177
1725234600	0.00252786	-8.4E-5	-3.22	0.00261177	0.00261579	0.00250279
1725148200	0.00261204	-1.6E-5	-0.61	0.00262617	0.00263307	0.00259278
1725061800	0.00262804	-4.3E-7	-0.02	0.00262674	0.00264035	0.00253879
1724975400	0.00262847	-6.0E-6	-0.23	0.00262892	0.00269954	0.00260838
1724889000	0.00263409	7.2E-5	2.81	0.00255701	0.00265649	0.00251721
1724802600	0.0025623	-0.000228	-8.17	0.00279358	0.00280794	0.00250498
1724716200	0.00279043	-6.5E-5	-2.28	0.00285456	0.00287356	0.00277475
1724629800	0.00285534	-1.6E-5	-0.56	0.00288122	0.00290338	0.00284606
1724543400	0.00287148	-4.0E-6	-0.14	0.00287809	0.00292988	0.00284597
1724457000	0.00287527	0.00014667	5.38	0.00272733	0.00290752	0.00272729
1724370600	0.0027286	-6.0E-6	-0.22	0.00352622	0.00359934	0.00269211
1724284200	0.00273414	5.1E-5	1.90	0.00268118	0.00274912	0.00264752
1724197800	0.00268269	-5.8E-5	-2.12	0.00274104	0.00280204	0.00265907
1724111400	0.0027404	7.0E-6	0.26	0.00352622	0.00359934	0.00267074
1724025000	0.00273316	1.5E-5	0.55	0.00271712	0.00278767	0.002703
1723938600	0.00271817	1.9E-5	0.70	0.00269756	0.00273125	0.00269254
1723852200	0.00269901	2.1E-5	0.78	0.0026736	0.00273346	0.00265468
1723765800	0.00267797	-9.2E-5	-3.32	0.00277168	0.0027804	0.00263169
1723679400	0.00276989	-3.4E-5	-1.21	0.00280827	0.00287883	0.00274823
1723593000	0.00280429	-4.5E-5	-1.58	0.00283216	0.00284359	0.00271817
1723506600	0.0028488	0.00018831	7.08	0.00352622	0.00359934	0.00263488
1723420200	0.00266049	-5.0E-5	-1.84	0.00271406	0.00281627	0.00264458
1723333800	0.00271089	1.3E-5	0.48	0.00269734	0.002747	0.00268666
1723247400	0.00269771	-9.2E-5	-3.30	0.00279245	0.00281154	0.00266163
1723161000	0.00278945	0.00034867	14.29	0.00243078	0.0028287	0.00241521
1723074600	0.00244078	-0.000112	-4.39	0.00255992	0.00264989	0.00240755
1722988200	0.00255229	1.8E-5	0.71	0.00251944	0.00265159	0.00251944
1722901800	0.00253438	-0.000277	-9.85	0.00352622	0.00359934	0.00227482
1722815400	0.00281114	-0.000212	-7.01	0.00301931	0.00304591	0.00275704
1722729000	0.00302348	-8.0E-5	-2.58	0.00310523	0.00313603	0.00297498