WaifuWAIF

$ 0.003525

-0.000103

(

-2.85%

)

Official Links

Website

Discord

Info

Rank 2261

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00366

Exchange

UNSW

Ask

$ 0.003728

Last Trade Time

12:40:35

Volume (24h)

$ 0

Last Trade Size

1.31

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.000203

Fully Diluted Market Cap

$ 3,524,520

Genesis Date

8/04/2020

Days Range 0.003485-0.003638

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 197,784,093 / 1,000,000,000

19.78%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000		WAIF/ETH	https://info.uniswap.org/#/tokens/0xb2279b6769cfba691416f00609b16244c0cf4b20	ETH	1	https://info.uniswap.org/#/tokens/0xb2279b6769cfba691416f00609b16244c0cf4b20	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0.00249754	0.00102698	41.1196617472	0.00011277	0.00938412	5.47292822	CX
260	0.00046125	0.00306327	664.123577236	0.00011277	0.03136078	32.52015924	CX

WAIF is a cryptocurrency that rewards both early and top token holders with unique ERC-721 NFT’s which entitle hodlers to a slice of staking rewards.

Panasonic, IBM partner with Constellation Network to debut its DoD-vetted "Blockchain of Blockchains" in Global Hackathon

San Francisco, USA/California, July 15th, 2024, ChainwireThe doors are now open for Web3 and Web2 developers to build on Constellation...

Forbes Lists Bitget Token (BGB) Among Best-performing Tokens in H1 2024, Alongside TON and PEPE

Victoria, Seychelles, July 15th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, is excited to share Bitget Token...

Bitget lists Solana-based memecoin Spike (SPIKE) for Spot trading

Victoria, Seychelles, July 15th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, announced the listing of Spike...

Date	Close	Change	Change %	Open	High	Low
1721087400	0.00362683	0.00023817	7.03	0.0033059	0.00363188	0.00329127
1721001000	0.00338866	8.4E-5	2.54	0.0033059	0.00339759	0.00329127
1720914600	0.00330513	4.8E-5	1.47	0.00325699	0.00332997	0.00323925
1720828200	0.00325693	3.3E-5	1.02	0.00322167	0.0032842	0.00316929
1720741800	0.0032236	-3.0E-6	-0.09	0.00322083	0.00334191	0.00317902
1720655400	0.00322645	3.3E-5	1.03	0.00318523	0.00327536	0.00315004
1720569000	0.00319307	5.7E-5	1.82	0.00313606	0.00323083	0.00312422
1720482600	0.00313573	9.6E-5	3.16	0.00365401	0.00365436	0.00301931
1720396200	0.00304023	-0.000149	-4.67	0.00318448	0.00319528	0.00304023
1720309800	0.00318895	8.8E-5	2.84	0.00309936	0.00320317	0.00307671
1720223400	0.00310136	-9.4E-5	-2.94	0.00316847	0.00323133	0.00294539
1720137000	0.00319568	-0.000231	-6.74	0.0034297	0.00344196	0.00318017
1720050600	0.00342663	-0.000127	-3.57	0.00355461	0.00356264	0.00338013
1719964200	0.0035532	-2.2E-5	-0.62	0.00357386	0.00359828	0.00353446
1719877800	0.00357537	3.0E-6	0.08	0.00365401	0.00365436	0.00351085
1719791400	0.00357272	6.6E-5	1.88	0.00350891	0.00359142	0.00348464
1719705000	0.0035067	-3.0E-6	-0.09	0.00350965	0.00353814	0.0035016
1719618600	0.00350969	-7.1E-5	-1.98	0.00358689	0.00362111	0.00349736
1719532200	0.00358086	7.9E-5	2.26	0.00350331	0.00360715	0.00349758
1719445800	0.00350142	-2.8E-5	-0.79	0.00365401	0.00365436	0.00345888
1719359400	0.00352976	4.3E-5	1.23	0.00349037	0.00356252	0.00346895
1719273000	0.00348725	-6.9E-5	-1.94	0.00355526	0.00356704	0.0033686
1719186600	0.00355593	-7.8E-5	-2.15	0.00363384	0.00365886	0.00354575
1719100200	0.00363386	-2.4E-5	-0.66	0.00366037	0.00366037	0.00361589
1719013800	0.00365806	5.0E-6	0.14	0.00365111	0.00368763	0.00358397
1718927400	0.0036534	-4.1E-5	-1.11	0.00369461	0.00376059	0.0036249
1718841000	0.00369416	7.7E-5	2.13	0.00361947	0.00372812	0.00360346
1718754600	0.00361758	-2.6E-5	-0.71	0.00365401	0.00365436	0.00351085
1718668200	0.00364406	-0.00012	-3.19	0.00382726	0.00384143	0.00361075
1718581800	0.0037645	5.7E-5	1.54	0.00370497	0.00379579	0.00368229
1718495400	0.00370751	8.9E-5	2.46	0.00361888	0.00373341	0.00361144
1718409000	0.0036187	8.0E-6	0.22	0.00361437	0.00366769	0.00349844
1718322600	0.00361046	-9.2E-5	-2.48	0.00369869	0.00370158	0.00356767
1718236200	0.00370251	6.4E-5	1.76	0.00364004	0.00379923	0.00360365
1718149800	0.00363882	-0.000174	-4.56	0.00381473	0.00381707	0.00357151
1718063400	0.00381304	-3.9E-5	-1.01	0.00382726	0.00385798	0.00379999
1717977000	0.00385233	2.2E-5	0.57	0.00382726	0.00386637	0.00381373
1717890600	0.00382997	4.0E-6	0.10	0.00382416	0.00385591	0.00381584
1717804200	0.00382582	-0.00014	-3.53	0.00396372	0.0039924	0.00378744
1717717800	0.00396565	-5.6E-5	-1.39	0.0040206	0.00403309	0.00391527
1717631400	0.00402128	5.6E-5	1.41	0.00381501	0.00404218	0.00378903
1717545000	0.00396568	5.4E-5	1.38	0.00391693	0.00398367	0.00389173
1717458600	0.003912	-1.9E-5	-0.48	0.00392644	0.00400344	0.00390803
1717372200	0.00393106	-3.5E-5	-0.88	0.00396569	0.0039884	0.00390104
1717285800	0.0039657	5.2E-5	1.33	0.003914	0.00397952	0.0039003
1717199400	0.00391376	1.8E-5	0.46	0.00389465	0.00399642	0.00387149
1717113000	0.00389612	-2.0E-5	-0.51	0.00391731	0.00397394	0.00385171
1717026600	0.0039158	-8.2E-5	-2.05	0.00399389	0.00403705	0.00389103
1716940200	0.0039981	-5.2E-5	-1.28	0.00404038	0.00408111	0.00392103
1716853800	0.00404979	7.2E-5	1.81	0.00381501	0.00412934	0.00378903
1716767400	0.00397783	8.1E-5	2.08	0.00390012	0.00403509	0.00388157
1716681000	0.00389728	1.9E-5	0.49	0.00387112	0.00392537	0.00386057
1716594600	0.00387853	-3.0E-5	-0.77	0.00392118	0.00397769	0.00378198
1716508200	0.00390865	1.7E-5	0.44	0.0038869	0.00409916	0.0037128
1716421800	0.00389174	-5.2E-5	-1.32	0.00394098	0.00396529	0.00380122
1716335400	0.00394397	0.00013702	3.60	0.00381501	0.00398837	0.00377731
1716249000	0.00380695	0.0006158	19.30	0.0030646	0.00383132	0.0029874
1716162600	0.00319115	-5.8E-5	-1.79	0.00324767	0.00326218	0.00318062
1716076200	0.0032492	3.7E-5	1.15	0.00321448	0.0032731	0.00321039
1715989800	0.00321253	0.00015164	4.95	0.00305989	0.00324215	0.00305096
1715903400	0.00306089	-9.8E-5	-3.10	0.00315815	0.00316229	0.00304257
1715817000	0.003159	0.00016118	5.38	0.00300116	0.00316267	0.0029784
1715730600	0.00299782	-6.9E-5	-2.25	0.0030646	0.00307715	0.00297528
1715644200	0.00306654	2.0E-5	0.66	0.00309415	0.00313152	0.00303864
1715557800	0.00304682	2.1E-5	0.69	0.0030295	0.00306787	0.00301973
1715471400	0.00302589	-9.9E-7	-0.03	0.0030303	0.00305887	0.00300489
1715385000	0.00302688	-0.000129	-4.09	0.00315099	0.00317449	0.0029956
1715298600	0.00315623	6.4E-5	2.07	0.00309415	0.00317947	0.00307067
1715212200	0.00309173	-4.7E-5	-1.50	0.00313288	0.003159	0.00305723
1715125800	0.0031389	-5.2E-5	-1.63	0.00319111	0.00325448	0.00312855
1715039400	0.00319137	-7.0E-5	-2.15	0.00317724	0.0033349	0.003142
1714953000	0.00326104	2.0E-5	0.62	0.00324067	0.00329682	0.0031983
1714866600	0.00324154	1.2E-5	0.37	0.00322572	0.00329281	0.00322033
1714780200	0.00322954	0.00012053	3.88	0.00310894	0.00325029	0.00307928
1714693800	0.00310901	1.0E-5	0.32	0.00309511	0.003133	0.00301175
1714607400	0.00309864	-4.4E-5	-1.40	0.00313171	0.00314031	0.00292675
1714521000	0.00314253	-0.000201	-6.01	0.00333687	0.00337883	0.00303449
1714434600	0.00334394	-5.2E-5	-1.53	0.00317724	0.00336183	0.003142
1714348200	0.00339606	1.2E-5	0.35	0.00338371	0.00348093	0.00337834
1714261800	0.0033836	0.00013006	4.00	0.00325689	0.00341116	0.00320363
1714175400	0.00325354	-3.0E-5	-0.91	0.00328142	0.00329253	0.00322792
1714089000	0.00328357	2.3E-5	0.71	0.00326516	0.00331679	0.00319537
1714002600	0.00326029	-8.8E-5	-2.63	0.00335128	0.00342362	0.00322822
1713916200	0.00334785	1.9E-5	0.57	0.00332776	0.00339333	0.00328106
1713829800	0.00332914	5.5E-5	1.68	0.00317724	0.0033592	0.003142
1713743400	0.00327369	-4.0E-6	-0.12	0.00327566	0.00332426	0.00324454
1713657000	0.00327768	8.7E-5	2.73	0.00317724	0.00329827	0.003142
1713570600	0.00319109	1.0E-6	0.03	0.0031841	0.00324812	0.002986
1713484200	0.0031896	8.8E-5	2.84	0.00310903	0.00321818	0.00307557
1713397800	0.00310189	-0.000107	-3.33	0.00320632	0.00324432	0.00304339
1713311400	0.00320862	-1.7E-5	-0.53	0.00322074	0.00324927	0.00311995