WappleWAPPLE

$ 0.000488

0.00000821

(

1.71%

)

Info

Rank 3866

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

Ask

$ 0.00000000

Last Trade Time

00:00:00

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.00000000

Fully Diluted Market Cap

$ 487,530

Genesis Date

Days Range 0.000476-0.000489

52 Weeks Range 0.00037-0.000818

Circulating Supply 0 / 1,000,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
2.0E-7	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1730764922	WAPPLE/ETH	https://info.uniswap.org/#/tokens/0xe6a000b4c80591082229274712277a58a06f0335	ETH	1	https://info.uniswap.org/#/tokens/0xe6a000b4c80591082229274712277a58a06f0335	0	8 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.0005129	-2.537E-5	-4.94638331059	0.00047264	0.00054353	0	CX
4	0.00048582	1.71E-6	0.351982215635	0.00046609	0.00055297	0	CX
12	0.00054464	-5.711E-5	-10.4858254994	0.00043133	0.00056344	0	CX
26	0.0006232	-0.00013567	-21.7698973042	0.00043133	0.0007941	0	CX
52	0.00037163	0.0001159	31.1869332401	0.00036972	0.00081847	0	CX
156	0.00063921	-0.00015168	-23.7292908434	0.00029052	0.00099866	0.18575693	CX
260	0.00063921	-0.00015168	-23.7292908434	0.00029052	0.00099866	0.18575693	CX

WAPPLE is an ERC20 token on the Ethereum network.

MEET48 Has Officially Joined MVB Accelerator Program, Season 8, Jointly Run by BNB Chain, Binance Labs and CMC Labs

Dubai, United Arab Emirates, November 5th, 2024, ChainwireBNB Chain officially announced MEET48’s acceptance into the 8th season of the MVB...

Betski Secures $345K Pre-Seed Funding Round, Paving the Way for a Global iGaming Transformation

Panama, Panama, November 4th, 2024, ChainwireBetski, the unique all-in-one online iGaming platform, announces the successful closure of its...

EarnBet.io Sets New Benchmark with $2 Billion in Player Winnings and Unmatched Rewards Programs

Willemstad, Curaçao, November 4th, 2024, ChainwireEarnBet.io, a leading online crypto betting platform, proudly announces that it has...

Gavin Wood signals next steps for Polkadot’s revolutionary JAM protocol at sub0 reset

London, UK, November 4th, 2024, ChainwireWebZero has announced the full agenda for its conference sub0 reset, inviting developers, investors and...

Hex Trust Partners With The Stacks Asia Foundation To Integrate Stacks And Implement On-ramps For Stacks DeFi Applications

Hong Kong, Hong Kong, October 29th, 2024, ChainwireHex Trust, a leading fully-licensed provider of digital asset custody and markets services, has...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1730764200	0.00047846	-1.3E-5	-2.65	0.00053701	0.00054068	0.00047264
1730677800	0.00049145	-6.0E-6	-1.21	0.00049881	0.00049886	0.00048218
1730591400	0.00049742	-5.0E-6	-1.00	0.00050295	0.00050437	0.00049525
1730505000	0.00050222	-1.0E-6	-0.20	0.00050429	0.00051705	0.00049462
1730418600	0.00050352	-2.8E-5	-5.26	0.00053192	0.00053343	0.00050119
1730332200	0.00053201	5.0E-6	0.95	0.0005269	0.00054353	0.00052115
1730245800	0.00052698	1.4E-5	2.73	0.0005129	0.00053611	0.00051219
1730159400	0.00051305	1.2E-5	2.39	0.00053701	0.00054068	0.00049762
1730073000	0.00050121	5.0E-6	1.01	0.00049531	0.00050455	0.00049257
1729986600	0.0004959	1.3E-5	2.69	0.00048738	0.00050018	0.00048574
1729900200	0.00048272	-2.4E-5	-4.74	0.00050715	0.00051159	0.00047806
1729813800	0.0005063	2.0E-6	0.40	0.00050387	0.00051145	0.00050179
1729727400	0.00050438	-2.0E-5	-3.81	0.000524	0.0005245	0.00049181
1729641000	0.00052462	-9.0E-6	-1.69	0.00053399	0.00053399	0.00052136
1729554600	0.00053327	-1.5E-5	-2.74	0.00054961	0.00055297	0.00053147
1729468200	0.00054815	1.8E-5	3.40	0.00053013	0.00055067	0.00052729
1729381800	0.00052971	1.0E-6	0.19	0.00052826	0.00053243	0.00052656
1729295400	0.00052849	8.0E-6	1.54	0.00053701	0.00054068	0.0005165
1729209000	0.00052055	-1.0E-6	-0.19	0.00053701	0.00054068	0.0005165
1729122600	0.00052204	2.0E-6	0.38	0.00052124	0.00052879	0.00051851
1729036200	0.00051955	-6.0E-6	-1.14	0.00052582	0.00053647	0.00050939
1728949800	0.00052566	3.2E-5	6.48	0.00053701	0.00054068	0.00050318
1728863400	0.00049358	-2.0E-6	-0.40	0.0004958	0.00049646	0.00048739
1728777000	0.00049531	9.0E-6	1.85	0.00048779	0.00049757	0.00048712
1728690600	0.00048678	1.0E-5	2.10	0.00047648	0.00049402	0.00047606
1728604200	0.00047655	3.0E-6	0.63	0.00047425	0.00048246	0.00046609
1728517800	0.00047366	-1.5E-5	-3.07	0.00048753	0.00049351	0.00047067
1728431400	0.0004882	3.0E-6	0.62	0.00048582	0.00049203	0.00048124
1728345000	0.00048547	-2.0E-6	-0.41	0.00053701	0.00054068	0.00048156
1728258600	0.00048793	5.0E-6	1.04	0.00048208	0.00049086	0.00048156
1728172200	0.00048304	1.4E-7	0.03	0.00048399	0.00048546	0.0004781
1728085800	0.0004829	1.3E-5	2.77	0.00047037	0.00048794	0.00046807
1727999400	0.00047005	-2.0E-6	-0.42	0.00053701	0.00054068	0.00046276
1727913000	0.00047223	-1.8E-5	-3.67	0.00049005	0.00049963	0.00047121
1727826600	0.00049029	-2.9E-5	-5.59	0.00052058	0.00053129	0.00048526
1727740200	0.00051888	-1.2E-5	-2.26	0.0005318	0.00053204	0.00051505
1727653800	0.00053071	-4.0E-6	-0.75	0.00053521	0.00053663	0.00052726
1727567400	0.00053514	-4.0E-6	-0.74	0.00053983	0.00054097	0.00053079
1727481000	0.00053952	1.4E-5	2.66	0.00052581	0.0005455	0.0005233
1727394600	0.0005259	1.1E-5	2.14	0.00051652	0.000533	0.00051188
1727308200	0.00051505	-1.6E-5	-3.01	0.00053021	0.00053292	0.00051184
1727221800	0.00053103	1.0E-6	0.19	0.00052963	0.00053416	0.00051914
1727135400	0.00052977	1.3E-5	2.52	0.00053701	0.00054068	0.0005165
1727049000	0.00051644	-7.0E-6	-1.34	0.00052317	0.00052432	0.00050567
1726962600	0.00052381	1.3E-5	2.54	0.00051189	0.00052425	0.00050636
1726876200	0.00051086	1.7E-5	3.45	0.00049306	0.00051425	0.00048807
1726789800	0.0004934	2.2E-5	4.67	0.00047642	0.0004978	0.00047532
1726703400	0.00047095	3.0E-6	0.64	0.00046799	0.000472	0.00045591
1726617000	0.00046755	7.0E-6	1.52	0.00045905	0.00047818	0.0004528
1726530600	0.00046025	-3.0E-6	-0.65	0.00046422	0.00046669	0.00045125
1726444200	0.00046359	-2.0E-5	-4.14	0.00048356	0.00048583	0.00046184
1726357800	0.00048343	-5.0E-6	-1.02	0.00048838	0.00048838	0.00047858
1726271400	0.00048852	1.6E-5	3.38	0.00047219	0.00049254	0.00046758
1726185000	0.00047272	4.0E-6	0.85	0.00046802	0.00047732	0.00046355
1726098600	0.00046867	-9.0E-6	-1.88	0.000477	0.00047703	0.00045628
1726012200	0.00047769	5.0E-6	1.06	0.00047131	0.00047956	0.00046442
1725925800	0.00047248	1.2E-5	2.61	0.00053701	0.00054068	0.00045496
1725839400	0.00046028	6.0E-6	1.32	0.00045383	0.0004656	0.00044873
1725753000	0.00045391	9.0E-6	2.02	0.0004457	0.00046183	0.00044452
1725666600	0.00044449	-2.9E-5	-6.12	0.00047405	0.00048117	0.00043133
1725580200	0.0004737	-1.5E-5	-3.07	0.00048988	0.00049316	0.00046994
1725493800	0.00048897	-6.1E-7	-0.12	0.00048391	0.0004976	0.00046268
1725407400	0.00048958	-1.8E-5	-3.55	0.0005073	0.00051003	0.0004874
1725321000	0.00050737	2.1E-5	4.32	0.00053701	0.00054068	0.00048688
1725234600	0.00048612	-1.6E-5	-3.19	0.00050226	0.00050303	0.0004813
1725148200	0.00050231	-3.0E-6	-0.59	0.00050503	0.00050636	0.00049861
1725061800	0.00050539	-8.0E-8	-0.02	0.00050514	0.00050776	0.00048823
1724975400	0.00050547	-1.0E-6	-0.20	0.00050556	0.00051914	0.00050161
1724889000	0.00050655	1.4E-5	2.84	0.00049173	0.00051086	0.00048408
1724802600	0.00049275	-4.4E-5	-8.20	0.00053722	0.00053999	0.00048172
1724716200	0.00053662	-1.2E-5	-2.19	0.00054895	0.0005526	0.0005336
1724629800	0.0005491	-3.0E-6	-0.54	0.00055408	0.00055834	0.00054732
1724543400	0.0005522	-7.3E-7	-0.13	0.00055348	0.00056344	0.0005473
1724457000	0.00055293	2.8E-5	5.34	0.00052448	0.00055914	0.00052448
1724370600	0.00052473	-1.0E-6	-0.19	0.00053701	0.00054068	0.0005165
1724284200	0.00052579	1.0E-5	1.94	0.00051561	0.00052867	0.00050914
1724197800	0.0005159	-1.1E-5	-2.09	0.00052712	0.00053885	0.00051136
1724111400	0.000527	1.0E-6	0.19	0.00053701	0.00054068	0.0005136
1724025000	0.0005256	3.0E-6	0.57	0.00052252	0.00053609	0.0005198
1723938600	0.00052272	4.0E-6	0.77	0.00051876	0.00052524	0.00051779
1723852200	0.00051904	4.0E-6	0.78	0.00051415	0.00052566	0.00051051
1723765800	0.00051499	-1.8E-5	-3.38	0.00053301	0.00053469	0.00050609
1723679400	0.00053267	-7.0E-6	-1.30	0.00054005	0.00055362	0.0005285
1723593000	0.00053928	-9.0E-6	-1.64	0.00054464	0.00054684	0.00052272
1723506600	0.00054784	3.6E-5	7.04	0.00053701	0.00054981	0.0005067
1723420200	0.00051163	-1.0E-5	-1.92	0.00052193	0.00054159	0.00050857
1723333800	0.00052132	3.0E-6	0.58	0.00051872	0.00052827	0.00051666
1723247400	0.00051879	-1.8E-5	-3.36	0.00053701	0.00054068	0.00051185
1723161000	0.00053643	6.7E-5	14.27	0.00046745	0.00054398	0.00046446
1723074600	0.00046938	-2.1E-5	-4.28	0.00049229	0.00050959	0.00046299
1722988200	0.00049082	3.0E-6	0.62	0.0004845	0.00050992	0.0004845
1722901800	0.00048738	-5.3E-5	-9.80	0.00064	0.00064281	0.00043746
1722815400	0.0005406	-4.1E-5	-7.05	0.00058063	0.00058575	0.0005302
1722729000	0.00058144	-1.5E-5	-2.51	0.00059716	0.00060308	0.00057211