Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00514315 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1721347322 | WARP/ETH | https://info.uniswap.org/#/tokens/0xed40834a13129509a89be39a9be9c0e96a0ddd71 | ETH | 1 | https://info.uniswap.org/#/tokens/0xed40834a13129509a89be39a9be9c0e96a0ddd71 | 0 | 6 hours ago |
| 0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | WARP/USDT | https://info.uniswap.org/#/tokens/0xed40834a13129509a89be39a9be9c0e96a0ddd71 | USDT | 2 | https://info.uniswap.org/#/tokens/0xed40834a13129509a89be39a9be9c0e96a0ddd71 | 0 | - |
| s | Change % | |
|---|---|---|
| 1 | 0 | CX |
| 4 | 0 | CX |
| 12 | 0 | CX |
| 26 | 0 | CX |
| 52 | 0 | CX |
| 156 | 0 | CX |
| 260 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721346600 | 17.64450184 | 0.2 | 1.14 | 17.43836439 | 17.94697049 | 17.40688831 | 0 |
| 1721260200 | 17.4462334 | -0.3 | -1.69 | 17.74438181 | 18.08650415 | 17.37253207 | 0 |
| 1721173800 | 17.74674766 | -0.19 | -1.05 | 17.94100443 | 17.99161303 | 17.23238123 | 0 |
| 1721087400 | 17.93591272 | 1.18 | 7.03 | 16.34878806 | 17.96090843 | 16.27647537 | 0 |
| 1721001000 | 16.75807993 | 0.41 | 2.53 | 16.34878806 | 16.80225959 | 16.27647537 | 0 |
| 1720914600 | 16.34498213 | 0.24 | 1.48 | 16.10695714 | 16.46785198 | 16.01921501 | 0 |
| 1720828200 | 16.10664856 | 0.16 | 1.03 | 15.93224434 | 16.24150195 | 15.67323531 | 0 |
| 1720741800 | 15.9418106 | -0.01 | -0.09 | 15.92812982 | 16.52689534 | 15.72132376 | 0 |
| 1720655400 | 15.95590283 | 0.17 | 1.05 | 15.75207979 | 16.19778517 | 15.5780356 | 0 |
| 1720569000 | 15.79080771 | 0.28 | 1.83 | 15.50891166 | 15.97755549 | 15.45033118 | 0 |
| 1720482600 | 15.50726585 | 0.47 | 3.14 | 18.07035466 | 18.0720519 | 14.93154164 | 0 |
| 1720396200 | 15.03497039 | -0.74 | -4.66 | 15.7483253 | 15.80176262 | 15.03497039 | 0 |
| 1720309800 | 15.77044084 | 0.43 | 2.82 | 15.3274099 | 15.84079913 | 15.21539209 | 0 |
| 1720223400 | 15.33728475 | -0.47 | -2.95 | 15.66917222 | 15.9800242 | 14.56596654 | 0 |
| 1720137000 | 15.80371702 | -1.14 | -6.74 | 16.96102863 | 17.02166637 | 15.72703265 | 0 |
| 1720050600 | 16.94585634 | -0.63 | -3.56 | 17.57877238 | 17.6184775 | 16.7159061 | 0 |
| 1719964200 | 17.5717777 | -0.11 | -0.62 | 17.67397209 | 17.79473325 | 17.47909813 | 0 |
| 1719877800 | 17.68142965 | 0.01 | 0.07 | 18.07035466 | 18.0720519 | 17.36234863 | 0 |
| 1719791400 | 17.66831462 | 0.33 | 1.88 | 17.35278237 | 17.76078846 | 17.23274125 | 0 |
| 1719705000 | 17.34182746 | -0.01 | -0.09 | 17.35643401 | 17.49730488 | 17.31662602 | 0 |
| 1719618600 | 17.35663973 | -0.35 | -1.99 | 17.73841576 | 17.90762539 | 17.29564197 | 0 |
| 1719532200 | 17.70858549 | 0.39 | 2.27 | 17.32506079 | 17.83860432 | 17.29672203 | 0 |
| 1719445800 | 17.31570026 | -0.14 | -0.80 | 18.07035466 | 18.0720519 | 17.10534542 | 0 |
| 1719359400 | 17.4558511 | 0.21 | 1.22 | 17.26108 | 17.61786032 | 17.15513111 | 0 |
| 1719273000 | 17.24565055 | -0.34 | -1.93 | 17.58196113 | 17.64023302 | 16.65886857 | 0 |
| 1719186600 | 17.58530418 | -0.39 | -2.14 | 17.97057755 | 18.09432174 | 17.53495274 | 0 |
| 1719100200 | 17.97068041 | -0.12 | -0.66 | 18.1017793 | 18.1017793 | 17.88180678 | 0 |
| 1719013800 | 18.09036151 | 0.02 | 0.13 | 18.05600527 | 18.23658127 | 17.7239635 | 0 |
| 1718927400 | 18.0673202 | -0.2 | -1.10 | 18.2710918 | 18.59742467 | 17.92639789 | 0 |
| 1718841000 | 18.26888025 | 0.38 | 2.12 | 17.89949921 | 18.43685553 | 17.82034614 | 0 |
| 1718754600 | 17.89019011 | -0.13 | -0.73 | 18.07035466 | 18.0720519 | 17.36234863 | 0 |
| 1718668200 | 18.02113471 | -0.6 | -3.20 | 18.92710058 | 18.99720172 | 17.85639962 | 0 |
| 1718581800 | 18.61676291 | 0.28 | 1.54 | 18.32236901 | 18.77146887 | 18.21019691 | 0 |
| 1718495400 | 18.33491829 | 0.44 | 2.45 | 17.89661905 | 18.46298273 | 17.8597941 | 0 |
| 1718409000 | 17.89569328 | 0.04 | 0.23 | 17.87429778 | 18.13798708 | 17.30099085 | 0 |
| 1718322600 | 17.85495954 | -0.46 | -2.49 | 18.29130438 | 18.30560234 | 17.64337034 | 0 |
| 1718236200 | 18.31017974 | 0.31 | 1.75 | 18.00123072 | 18.78849269 | 17.8212719 | 0 |
| 1718149800 | 17.99521324 | -0.86 | -4.57 | 18.86512563 | 18.87669771 | 17.66234857 | 0 |
| 1718063400 | 18.85679372 | -0.19 | -1.02 | 18.92710058 | 19.07902924 | 18.79224719 | 0 |
| 1717977000 | 19.05110193 | 0.11 | 0.58 | 18.92710058 | 19.12053446 | 18.8601882 | 0 |
| 1717890600 | 18.94052421 | 0.02 | 0.11 | 18.911774 | 19.06879437 | 18.8706288 | 0 |
| 1717804200 | 18.92000304 | -0.69 | -3.53 | 19.6019333 | 19.74378137 | 18.73016937 | 0 |
| 1717717800 | 19.61149955 | -0.28 | -1.38 | 19.8832636 | 19.94503283 | 19.36236537 | 0 |
| 1717631400 | 19.88660665 | 0.27 | 1.40 | 18.86651428 | 19.98998396 | 18.73803839 | 0 |
| 1717545000 | 19.61165385 | 0.27 | 1.37 | 19.37054298 | 19.70063034 | 19.24592445 | 0 |
| 1717458600 | 19.34616445 | -0.09 | -0.48 | 19.4176028 | 19.79840163 | 19.32656904 | 0 |
| 1717372200 | 19.44043839 | -0.17 | -0.87 | 19.61170528 | 19.72398025 | 19.29195565 | 0 |
| 1717285800 | 19.61175671 | 0.26 | 1.33 | 19.35609073 | 19.68010918 | 19.28830401 | 0 |
| 1717199400 | 19.3549078 | 0.09 | 0.45 | 19.2603767 | 19.76368536 | 19.14583875 | 0 |
| 1717113000 | 19.26762855 | -0.1 | -0.50 | 19.37244594 | 19.65249046 | 19.04801604 | 0 |
| 1717026600 | 19.36498838 | -0.41 | -2.06 | 19.75113608 | 19.9645768 | 19.24247854 | 0 |
| 1716940200 | 19.77196583 | -0.26 | -1.28 | 19.98108631 | 20.18249207 | 19.39085842 | 0 |
| 1716853800 | 20.02758039 | 0.36 | 1.81 | 18.86651428 | 20.42097993 | 18.73803839 | 0 |
| 1716767400 | 19.67172584 | 0.4 | 2.07 | 19.28742967 | 19.95490768 | 19.19567588 | 0 |
| 1716681000 | 19.27338887 | 0.09 | 0.48 | 19.14403865 | 19.41230536 | 19.09183568 | 0 |
| 1716594600 | 19.18065788 | -0.15 | -0.77 | 19.39157846 | 19.67105723 | 18.70316783 | 0 |
| 1716508200 | 19.3296035 | 0.08 | 0.43 | 19.22206024 | 20.27172572 | 18.3610455 | 0 |
| 1716421800 | 19.24597588 | -0.26 | -1.32 | 19.48950404 | 19.60969945 | 18.79831611 | 0 |
| 1716335400 | 19.50426488 | 0.68 | 3.60 | 18.86651428 | 19.72387738 | 18.68007509 | 0 |
| 1716249000 | 18.82665486 | 3.05 | 19.30 | 14.84179368 | 18.9472103 | 14.72921012 | 0 |
| 1716162600 | 15.78134432 | -0.29 | -1.79 | 16.06082309 | 16.13262146 | 15.72924421 | 0 |
| 1716076200 | 16.06843495 | 0.18 | 1.14 | 15.89670517 | 16.18662454 | 15.87649259 | 0 |
| 1715989800 | 15.88708748 | 0.75 | 4.95 | 15.13222736 | 16.03356439 | 15.0880477 | 0 |
| 1715903400 | 15.13716478 | -0.49 | -3.11 | 15.61815217 | 15.63862191 | 15.04654248 | 0 |
| 1715817000 | 15.62231812 | 0.8 | 5.38 | 14.84179368 | 15.64047344 | 14.72921012 | 0 |
| 1715730600 | 14.82523273 | -0.34 | -2.24 | 15.15552583 | 15.21755222 | 14.71378067 | 0 |
| 1715644200 | 15.16509209 | 0.1 | 0.65 | 15.58271587 | 15.6454623 | 15.02710137 | 0 |
| 1715557800 | 15.06757796 | 0.1 | 0.69 | 14.98194451 | 15.17167532 | 14.9335989 | 0 |
| 1715471400 | 14.96404635 | -0 | -0.03 | 14.98585331 | 15.12718707 | 14.86020615 | 0 |
| 1715385000 | 14.96898378 | -0.64 | -4.10 | 15.58271587 | 15.69895106 | 14.81427782 | 0 |
| 1715298600 | 15.60863734 | 0.32 | 2.09 | 15.30164272 | 15.72358674 | 15.18551039 | 0 |
| 1715212200 | 15.28965918 | -0.23 | -1.50 | 15.49317362 | 15.62231812 | 15.11906089 | 0 |
| 1715125800 | 15.52295246 | -0.26 | -1.64 | 15.78113859 | 16.09451072 | 15.47177812 | 0 |
| 1715039400 | 15.78242438 | -0.34 | -2.14 | 16.50195106 | 16.70947717 | 15.2629148 | 0 |
| 1714953000 | 16.126964 | 0.1 | 0.60 | 16.02620969 | 16.30388836 | 15.81667776 | 0 |
| 1714866600 | 16.03052994 | 0.06 | 0.37 | 15.95230262 | 16.28408723 | 15.92566111 | 0 |
| 1714780200 | 15.97117798 | 0.6 | 3.88 | 15.37477831 | 16.07378383 | 15.22809567 | 0 |
| 1714693800 | 15.37513833 | 0.05 | 0.33 | 15.30637442 | 15.49373937 | 14.89415094 | 0 |
| 1714607400 | 15.32386113 | -0.22 | -1.40 | 15.48736186 | 15.52989571 | 14.47380129 | 0 |
| 1714521000 | 15.54090206 | -1 | -6.02 | 16.50195106 | 16.70947717 | 15.0065802 | 0 |
| 1714434600 | 16.53692448 | -0.26 | -1.53 | 15.71252897 | 16.62538666 | 15.53827905 | 0 |
| 1714348200 | 16.79469916 | 0.06 | 0.37 | 16.73359854 | 17.2143802 | 16.70705989 | 0 |
| 1714261800 | 16.73308423 | 0.64 | 4.00 | 16.10644283 | 16.8693777 | 15.84306212 | 0 |
| 1714175400 | 16.08988189 | -0.15 | -0.91 | 16.22776974 | 16.28269858 | 15.96315467 | 0 |
| 1714089000 | 16.23836463 | 0.12 | 0.71 | 16.14733087 | 16.40268827 | 15.80222551 | 0 |
| 1714002600 | 16.12326093 | -0.43 | -2.62 | 16.57323512 | 16.93099264 | 15.96464618 | 0 |
| 1713916200 | 16.55626273 | 0.09 | 0.56 | 16.45689707 | 16.78117268 | 16.22596964 | 0 |
| 1713829800 | 16.46373746 | 0.27 | 1.69 | 15.71252897 | 16.6123745 | 15.53827905 | 0 |
| 1713743400 | 16.1895047 | -0.02 | -0.12 | 16.19927669 | 16.43961609 | 16.04534221 | 0 |
| 1713657000 | 16.2092544 | 0.43 | 2.71 | 15.71252897 | 16.31108877 | 15.53827905 | 0 |
| 1713570600 | 15.78103573 | 0.01 | 0.05 | 15.74647376 | 16.06308608 | 14.76680655 | 0 |
|
WARP/BTC - BTC
-
|
WARP/EUR - €
-
|
|
WARP/USD $ 17.61
-0.06%
|
WARP/GBP £ -
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
