Wasder TokenWAS

$ 0.004582

0.000052

(

1.15%

)

Official Links

Website

Info

Rank 713

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

UNSW3

Ask

$ 0.00000000

Last Trade Time

11:42:23

Volume (24h)

$ 101,348

Last Trade Size

0.157954

Volume/Market Cap (24h)

0.04%

Trade Price

$ 0.023074

Fully Diluted Market Cap

$ 4,581,550

Genesis Date

5/05/2021

Days Range 0.004502-0.004598

52 Weeks Range 0.004076-0.034642

Circulating Supply 597,083,456 / 1,000,000,000

59.71%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.001752	Gate.io	5400550.8	/cdn/crypto/logos/exchanges/GATE.png	$ 9,287.47	1730786756	WAS/USDT	https://gate.io/trade/WAS_USDT	USDT	1	https://gate.io/trade/WAS_USDT	100	20 minutes ago
1.89E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1730764922	WAS/ETH	https://info.uniswap.org/#/tokens/0x0c572544a4ee47904d54aaa6a970af96b6f00e1b	ETH	2	https://info.uniswap.org/#/tokens/0x0c572544a4ee47904d54aaa6a970af96b6f00e1b	0	6 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		WAS/ETH	https://v2.info.uniswap.org/token/0x0c572544a4ee47904d54aaa6a970af96b6f00e1b	ETH	3	https://v2.info.uniswap.org/token/0x0c572544a4ee47904d54aaa6a970af96b6f00e1b	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00484694	-0.00026539	-5.47541335358	0.00446644	0.00605971	6.67171358	CX
4	0.00459107	-9.52E-6	-0.207359068801	0.00440458	0.00605971	8.05206812	CX
12	0.00514692	-0.00056537	-10.9846276997	0.0040761	0.00605971	6.59322283	CX
26	0.01168511	-0.00710356	-60.7915543799	0.0040761	0.01198686	7.69215392	CX
52	0.0169466	-0.01236505	-72.9647834964	0.0040761	0.03464242	13.99798153	CX
156	0.02024033	-0.01565878	-77.3642524603	0.00200802	0.03464242	12.08541686	CX
260	0.02024033	-0.01565878	-77.3642524603	0.00200802	0.03464242	12.08541686	CX

Wasder is a cutting-edge social media platform that addresses the structural issues and fragmentation of the gaming industry by providing a seamless gaming experience for players.

MEET48 Has Officially Joined MVB Accelerator Program, Season 8, Jointly Run by BNB Chain, Binance Labs and CMC Labs

Dubai, United Arab Emirates, November 5th, 2024, ChainwireBNB Chain officially announced MEET48’s acceptance into the 8th season of the MVB...

Betski Secures $345K Pre-Seed Funding Round, Paving the Way for a Global iGaming Transformation

Panama, Panama, November 4th, 2024, ChainwireBetski, the unique all-in-one online iGaming platform, announces the successful closure of its...

EarnBet.io Sets New Benchmark with $2 Billion in Player Winnings and Unmatched Rewards Programs

Willemstad, Curaçao, November 4th, 2024, ChainwireEarnBet.io, a leading online crypto betting platform, proudly announces that it has...

Gavin Wood signals next steps for Polkadot’s revolutionary JAM protocol at sub0 reset

London, UK, November 4th, 2024, ChainwireWebZero has announced the full agenda for its conference sub0 reset, inviting developers, investors and...

Hex Trust Partners With The Stacks Asia Foundation To Integrate Stacks And Implement On-ramps For Stacks DeFi Applications

Hong Kong, Hong Kong, October 29th, 2024, ChainwireHex Trust, a leading fully-licensed provider of digital asset custody and markets services, has...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1730764200	0.00452152	-0.000123	-2.65	0.00600783	0.00605971	0.00446644	46
1730677800	0.0046442	-5.6E-5	-1.19	0.00471377	0.0047143	0.00455667	0
1730591400	0.00470067	-4.5E-5	-0.95	0.00475295	0.00476631	0.00468013	0
1730505000	0.00474599	-1.2E-5	-0.25	0.00476559	0.00488614	0.00467417	0
1730418600	0.00475833	-0.000269	-5.35	0.00502664	0.00504097	0.0047363	0
1730332200	0.00502755	4.8E-5	0.96	0.00497926	0.00513643	0.00492486	0
1730245800	0.00497999	0.00013163	2.71	0.00484694	0.00506625	0.00484025	0
1730159400	0.00484836	0.00011191	2.36	0.00600783	0.00605971	0.00470254	46
1730073000	0.00473645	5.0E-5	1.07	0.00468069	0.00476801	0.00465484	0
1729986600	0.00468633	0.00012457	2.73	0.00460577	0.00472671	0.00459026	0
1729900200	0.00456176	-0.000223	-4.66	0.0047926	0.00483456	0.00451766	0
1729813800	0.00478457	1.8E-5	0.38	0.00476162	0.0048332	0.00474197	0
1729727400	0.00476642	-0.000191	-3.85	0.00495187	0.00495654	0.00464762	0
1729641000	0.00495771	-8.2E-5	-1.63	0.00504622	0.00504622	0.00492688	0
1729554600	0.00503945	-0.000141	-2.72	0.00519383	0.00522562	0.00502242	0
1729468200	0.00518009	0.00017428	3.48	0.00500974	0.00520388	0.00498296	0
1729381800	0.00500581	1.2E-5	0.24	0.00499207	0.00503148	0.00497602	0
1729295400	0.00499428	7.5E-5	1.52	0.00600783	0.00605971	0.00493148	46
1729209000	0.00491923	-1.4E-5	-0.28	0.00600783	0.00605971	0.0049081	46
1729122600	0.00493333	2.4E-5	0.49	0.00492573	0.00499708	0.00489997	0
1729036200	0.0049098	-5.8E-5	-1.17	0.00496905	0.00506971	0.00481381	0
1728949800	0.00496752	0.00030319	6.50	0.00600783	0.00605971	0.00475506	46
1728863400	0.00466433	-1.6E-5	-0.34	0.00468532	0.00469156	0.00460583	0
1728777000	0.00468075	8.1E-5	1.76	0.00460961	0.00470211	0.00460335	0
1728690600	0.0046001	9.7E-5	2.15	0.00450275	0.00466852	0.00449878	0
1728604200	0.00450347	2.7E-5	0.60	0.00448166	0.00455928	0.00440458	0
1728517800	0.0044761	-0.000137	-2.97	0.00460721	0.00466368	0.00444783	0
1728431400	0.00461349	2.6E-5	0.57	0.00459107	0.00464972	0.00454777	0
1728345000	0.00458776	-2.3E-5	-0.50	0.00600783	0.00605971	0.00455081	46
1728258600	0.00461093	4.6E-5	1.01	0.00455573	0.00463862	0.00455081	0
1728172200	0.00456478	1.0E-6	0.02	0.00457374	0.00458759	0.00451812	0
1728085800	0.00456342	0.00012143	2.73	0.00444503	0.0046111	0.00442331	0
1727999400	0.00444199	-2.1E-5	-0.47	0.00600783	0.00605971	0.00437315	46
1727913000	0.00446261	-0.000171	-3.69	0.00463104	0.00472154	0.00445293	0
1727826600	0.00463329	-0.00027	-5.51	0.00491951	0.00502074	0.00458572	0
1727740200	0.00490349	-0.000112	-2.23	0.00502552	0.00502783	0.00486724	0
1727653800	0.00501524	-4.2E-5	-0.83	0.00505775	0.00507119	0.00498268	0
1727567400	0.00505707	-4.1E-5	-0.80	0.00510146	0.00511222	0.00501596	0
1727481000	0.0050985	0.00012869	2.59	0.0049689	0.00515503	0.00494518	0
1727394600	0.00496981	0.00010254	2.11	0.00488111	0.00503685	0.00483732	0
1727308200	0.00486727	-0.000151	-3.01	0.00501054	0.00503616	0.00483694	0
1727221800	0.00501827	1.2E-5	0.24	0.00500504	0.00504788	0.00490589	0
1727135400	0.00500636	0.00012601	2.58	0.00600783	0.00605971	0.00497659	46
1727049000	0.00488035	-7.0E-5	-1.41	0.00494397	0.00495482	0.0047786	0
1726962600	0.00495008	0.00012242	2.54	0.00483739	0.00495421	0.00478512	0
1726876200	0.00482766	0.000165	3.54	0.00465945	0.0048597	0.00461226	0
1726789800	0.00466266	0.00021211	4.77	0.00450222	0.00470424	0.00449184	0
1726703400	0.00445055	3.2E-5	0.72	0.00442256	0.0044604	0.00430842	0
1726617000	0.00441838	6.9E-5	1.59	0.00433802	0.0045188	0.00427897	0
1726530600	0.00434938	-3.2E-5	-0.73	0.00438687	0.00441022	0.00426431	0
1726444200	0.00438098	-0.000188	-4.12	0.00456969	0.00459115	0.0043644	0
1726357800	0.00456848	-4.8E-5	-1.04	0.00461519	0.00461519	0.00452263	0
1726271400	0.00461653	0.00014927	3.34	0.00446221	0.00465454	0.00441864	0
1726185000	0.00446726	3.8E-5	0.86	0.0044228	0.00451069	0.00438054	0
1726098600	0.004429	-8.5E-5	-1.88	0.00450765	0.00450797	0.0043119	0
1726012200	0.00451424	4.9E-5	1.10	0.00445391	0.00453187	0.0043888	0
1725925800	0.00446493	0.00011525	2.65	0.00600783	0.00605971	0.00429939	46
1725839400	0.00434968	6.0E-5	1.40	0.00428869	0.00439995	0.00424055	0
1725753000	0.00428948	8.9E-5	2.12	0.0042119	0.00436429	0.00420073	0
1725666600	0.00420048	-0.000276	-6.17	0.00447984	0.00454707	0.0040761	0
1725580200	0.00447654	-0.000144	-3.12	0.00462942	0.00466036	0.00444097	0
1725493800	0.00462078	-6.0E-6	-0.13	0.00457298	0.00470237	0.00437236	0
1725407400	0.0046266	-0.000168	-3.50	0.004794	0.00481984	0.00460596	0
1725321000	0.00479468	0.00020078	4.37	0.00600783	0.00605971	0.00460101	46
1725234600	0.0045939	-0.000153	-3.22	0.00474639	0.0047537	0.00454834	0
1725148200	0.00474688	-2.9E-5	-0.61	0.00477257	0.0047851	0.00471188	0
1725061800	0.00477597	-7.7E-7	-0.02	0.00477361	0.00479833	0.00461377	0
1724975400	0.00477674	-1.0E-5	-0.21	0.00477756	0.00490591	0.00474023	0
1724889000	0.00478695	0.00013047	2.80	0.00464688	0.00482766	0.00457455	0
1724802600	0.00465648	-0.000415	-8.18	0.0050768	0.0051029	0.00455232	0
1724716200	0.00507107	-0.000118	-2.27	0.00518761	0.00522214	0.00504257	0
1724629800	0.00518903	-2.9E-5	-0.56	0.00523607	0.00527635	0.00517217	0
1724543400	0.00521836	-7.0E-6	-0.13	0.00523038	0.0053245	0.005172	0
1724457000	0.00522526	0.00026655	5.38	0.00495641	0.00528387	0.00495633	0
1724370600	0.00495871	-1.0E-5	-0.20	0.00600783	0.00605971	0.00489239	46
1724284200	0.00496879	9.4E-5	1.93	0.00487253	0.004996	0.00481137	0
1724197800	0.00487527	-0.000105	-2.11	0.00498132	0.00509217	0.00483235	0
1724111400	0.00498015	1.3E-5	0.26	0.00600783	0.00605971	0.00485355	46
1724025000	0.00496699	2.7E-5	0.55	0.00493785	0.00506606	0.00491218	0
1723938600	0.00493976	3.5E-5	0.71	0.0049023	0.00496353	0.00489319	0
1723852200	0.00490494	3.8E-5	0.78	0.00485875	0.00496754	0.00482437	0
1723765800	0.00486671	-0.000167	-3.32	0.005037	0.00505285	0.0047826	0
1723679400	0.00503375	-6.3E-5	-1.24	0.00510349	0.00523172	0.00499438	0
1723593000	0.00509627	-8.1E-5	-1.56	0.00514692	0.00516769	0.00493976	0
1723506600	0.00517716	0.00034222	7.08	0.00600783	0.00605971	0.00478839	46
1723420200	0.00483494	-9.2E-5	-1.87	0.00493229	0.00511804	0.00480602	0
1723333800	0.00492653	2.4E-5	0.49	0.0049019	0.00499215	0.00488249	0
1723247400	0.00490258	-0.000167	-3.29	0.00507474	0.00510944	0.004837	0
1723161000	0.0050693	0.00063365	14.29	0.00441747	0.00514062	0.00438918	0
1723074600	0.00443565	-0.000203	-4.38	0.00465217	0.00481568	0.00437527	0
1722988200	0.0046383	3.3E-5	0.72	0.0045786	0.00481876	0.0045786	0
1722901800	0.00460575	-0.000503	-9.85	0.00600783	0.00605971	0.00413405	46
1722815400	0.0051087	-0.000386	-7.03	0.00548702	0.00553535	0.00501039	0
1722729000	0.0054946	-0.000145	-2.57	0.00564316	0.00569914	0.00540645	0