Wrapped BGLWBGL

$ 0.058913

0.0002

(

0.34%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 3092

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

UNSW3

Ask

$ 0.00000000

Last Trade Time

23:29:23

Volume (24h)

$ 0

Last Trade Size

0.343184

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.085979

Fully Diluted Market Cap

$ 23,212

Genesis Date

4/14/2021

Days Range 0.051031-0.060057

52 Weeks Range 0.048611-0.192421

Circulating Supply 0 / 394,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
2.254E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1729209722	WBGL/ETH	https://info.uniswap.org/#/tokens/0x2ba64efb7a4ec8983e22a49c81fa216ac33f383a	ETH	1	https://info.uniswap.org/#/tokens/0x2ba64efb7a4ec8983e22a49c81fa216ac33f383a	0	14 hours ago
0.079903	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1729209722	WBGL/USDT	https://info.uniswap.org/#/tokens/0x2ba64efb7a4ec8983e22a49c81fa216ac33f383a	USDT	2	https://info.uniswap.org/#/tokens/0x2ba64efb7a4ec8983e22a49c81fa216ac33f383a	0	14 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.05369952	0.0052135	9.70865288926	0.05103078	0.06046107	0	CX
4	0.05556831	0.00334471	6.01909613591	0.05103078	0.06147852	0	CX
12	0.07153474	-0.01262172	-17.6441823931	0.04861134	0.07655079	0	CX
26	0.11353969	-0.05462667	-48.112400166	0.04861134	0.13658073	0.00896762	CX
52	0.08714303	-0.02823001	-32.3950291836	0.04861134	0.19242091	0.01803055	CX
156	0	0	0	0	0.31021938	0.03447671	CX
260	0	0	0	0	0.31021938	0.03447671	CX

Digital Asset Bitgesell (BGL) Provides the Perfect Ecosystem to Become Digital Gold.

Pell Network Secures $3M Funding to Build Omnichain DVS Network

London, UK, October 17th, 2024, ChainwirePell Network, an Omnichain Decentralized Validation Services (DVS) network, has successfully raised $3...

Talisman Brings More Users and Liquidity to Polkadot with Cross-Chain Swaps

George Town, Cayman Islands, October 18th, 2024, ChainwireTalisman, the leading web3 wallet that bridges the Polkadot and Ethereum ecosystems, has...

Caladan Group Launches OTC Options Desk to Expand Structured Product Offerings for Institutional Investors

Singapore, Singapore, October 17th, 2024, ChainwireLeading digital asset trading group Caladan is proud to announce the opening of its...

Polimec Announces Integration with Banxa, Simplifying Web3 Fundraising on Polkadot with Fiat Payments

Zug, Switzerland, October 18th, 2024, ChainwirePolimec, a decentralized Web3 fundraising protocol on Polkadot, is excited to announce its...

Crypto Content Creator Campus (CCCC) Bolsters Industry Backing with Second Wave of Sponsors

Dubai, United Arab Emirates, October 18th, 2024, ChainwireThe Crypto Content Creator Campus (CCCC) welcomes a powerhouse lineup of additional...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1729209000	0.05866643	-0.000168	-0.29	0.05173493	0.06005692	0.05103078
1729122600	0.05883458	0.00028062	0.48	0.05874397	0.05959485	0.05843675
1729036200	0.05855396	-0.000688	-1.16	0.05926059	0.06046107	0.05740915
1728949800	0.05924233	0.00361587	6.50	0.05173493	0.06005692	0.05103078
1728863400	0.05562646	-0.000196	-0.35	0.05587688	0.05595126	0.05492885
1728777000	0.05582233	0.00096178	1.75	0.05497393	0.05607704	0.05489932
1728690600	0.05486055	0.00115247	2.15	0.05369952	0.0556765	0.05365218
1728604200	0.05370808	0.00032638	0.61	0.05344797	0.05437369	0.05252879
1728517800	0.0533817	-0.001638	-2.98	0.0549453	0.0556188	0.0530445
1728431400	0.05502014	0.00030677	0.56	0.05475281	0.05545223	0.05423642
1728345000	0.05471337	-0.000276	-0.50	0.05173493	0.06005692	0.05103078
1728258600	0.05498971	0.00055043	1.01	0.05433131	0.05531992	0.05427271
1728172200	0.05443928	1.6E-5	0.03	0.05454612	0.05471134	0.05388277
1728085800	0.05442305	0.00144819	2.73	0.05301114	0.05499173	0.05275216
1727999400	0.05297486	-0.000246	-0.46	0.05173493	0.06005692	0.05103078
1727913000	0.05322077	-0.002036	-3.68	0.05522953	0.05630875	0.05310536
1727826600	0.05525635	-0.003222	-5.51	0.05866981	0.05987705	0.05468902
1727740200	0.05847867	-0.001333	-2.23	0.05993408	0.05996158	0.05804636
1727653800	0.05981146	-0.000499	-0.83	0.06031839	0.06047865	0.0594231
1727567400	0.06031027	-0.000494	-0.81	0.06083974	0.06096799	0.05982003
1727481000	0.06080435	0.00153475	2.59	0.05925878	0.06147852	0.05897591
1727394600	0.0592696	0.00122279	2.11	0.0582118	0.0600691	0.05768955
1727308200	0.05804681	-0.001801	-3.01	0.05975534	0.06006098	0.05768504
1727221800	0.05984753	0.00014201	0.24	0.05968975	0.06020073	0.0585073
1727135400	0.05970552	0.00150274	2.58	0.05173493	0.06087017	0.05103078
1727049000	0.05820278	-0.000831	-1.41	0.05896148	0.05909086	0.05698923
1726962600	0.05903428	0.00145991	2.54	0.05769045	0.05908365	0.05706699
1726876200	0.05757437	0.00196774	3.54	0.05556831	0.05795642	0.05500548
1726789800	0.05560663	0.00252967	4.77	0.05369321	0.05610251	0.05356946
1726703400	0.05307696	0.00038363	0.73	0.05274314	0.0531944	0.05138195
1726617000	0.05269333	0.00082293	1.59	0.05173493	0.05389088	0.05103078
1726530600	0.0518704	-0.000377	-0.72	0.05231759	0.05259596	0.05085587
1726444200	0.05224726	-0.002236	-4.10	0.05449788	0.05475371	0.05204959
1726357800	0.05448346	-0.000573	-1.04	0.05504042	0.05504042	0.05393664
1726271400	0.05505642	0.0017802	3.34	0.05321603	0.0555097	0.05269649
1726185000	0.05327622	0.00045621	0.86	0.05274607	0.05379418	0.05224208
1726098600	0.05282001	-0.001017	-1.89	0.0537579	0.05376173	0.05142343
1726012200	0.05383656	0.00058807	1.10	0.05311708	0.05404686	0.05234058
1725925800	0.05324849	0.00137449	2.65	0.06052102	0.06093486	0.05127421
1725839400	0.051874	0.0007179	1.40	0.05114664	0.05247357	0.05057254
1725753000	0.0511561	0.00106141	2.12	0.05023084	0.05204824	0.05009762
1725666600	0.05009469	-0.003292	-6.17	0.05342633	0.05422808	0.04861134
1725580200	0.05338689	-0.00172	-3.12	0.05521015	0.05557913	0.05296268
1725493800	0.05510714	-6.9E-5	-0.13	0.0545371	0.05608019	0.05214448
1725407400	0.05517656	-0.002004	-3.50	0.05717293	0.05748105	0.05493043
1725321000	0.05718104	0.00239442	4.37	0.06052102	0.06093486	0.05487137
1725234600	0.05478662	-0.001824	-3.22	0.05660515	0.05669238	0.05424318
1725148200	0.05661101	-0.000347	-0.61	0.05691733	0.05706677	0.05619357
1725061800	0.0569579	-9.0E-6	-0.02	0.05692972	0.05722455	0.05502352
1724975400	0.05696714	-0.000122	-0.21	0.05697683	0.05850752	0.05653167
1724889000	0.05708886	0.00155594	2.80	0.05541842	0.05757437	0.05455581
1724802600	0.05553292	-0.004944	-8.17	0.06054559	0.06085687	0.05429074
1724716200	0.06047729	-0.001407	-2.27	0.06186711	0.06227892	0.06013739
1724629800	0.06188402	-0.00035	-0.56	0.06244504	0.06292536	0.06168296
1724543400	0.06223384	-8.2E-5	-0.13	0.06237719	0.06349968	0.06168093
1724457000	0.06231611	0.00317882	5.38	0.05910979	0.06301507	0.05910889
1724370600	0.05913729	-0.00012	-0.20	0.06052102	0.06093486	0.05820955
1724284200	0.05925743	0.00111528	1.92	0.05810947	0.05958201	0.05738007
1724197800	0.05814215	-0.001251	-2.11	0.05940687	0.06072884	0.05763027
1724111400	0.0593929	0.00015688	0.26	0.06052102	0.06093486	0.05788317
1724025000	0.05923602	0.0003248	0.55	0.05888845	0.06041756	0.05858236
1723938600	0.05891122	0.00041519	0.71	0.05846447	0.05919477	0.05835583
1723852200	0.05849603	0.00045599	0.79	0.05794515	0.05924255	0.05753515
1723765800	0.05804004	-0.001992	-3.32	0.0600709	0.06026001	0.05703701
1723679400	0.06003213	-0.000746	-1.23	0.06086386	0.06239319	0.05956262
1723593000	0.06077775	-0.000965	-1.56	0.06138182	0.06162954	0.05891122
1723506600	0.06174246	0.00408131	7.08	0.06052102	0.06196403	0.05710599
1723420200	0.05766115	-0.001092	-1.86	0.05882218	0.06103741	0.05731628
1723333800	0.05875344	0.00028559	0.49	0.05845974	0.05953602	0.05822825
1723247400	0.05846785	-0.001988	-3.29	0.06052102	0.06093486	0.05768572
1723161000	0.06045611	0.00755676	14.29	0.05268251	0.06130677	0.05234509
1723074600	0.05289935	-0.002417	-4.37	0.05548153	0.05743146	0.05217919
1722988200	0.05531609	0.00038814	0.71	0.05460405	0.0574682	0.05460405
1722901800	0.05492795	-0.005998	-9.84	0.07212845	0.07244558	0.04930241
1722815400	0.06092607	-0.004602	-7.02	0.0654379	0.06601425	0.05975354
1722729000	0.06552828	-0.00173	-2.57	0.06729993	0.06796756	0.06447702
1722642600	0.06725778	-0.004932	-6.83	0.07212845	0.07244558	0.06688204
1722556200	0.07218953	-0.000603	-0.83	0.07295679	0.07299691	0.06940899
1722469800	0.0727927	-0.001054	-1.43	0.07382571	0.07545287	0.07247669
1722383400	0.07384644	-0.000877	-1.17	0.07476495	0.0758613	0.072964
1722297000	0.07472303	0.00094556	1.28	0.07520583	0.07655079	0.07013185
1722210600	0.07377747	0.00039039	0.53	0.0731867	0.07397289	0.07217939
1722124200	0.07338708	-0.000485	-0.66	0.07370061	0.0749367	0.07227405
1722037800	0.07387191	0.00231756	3.24	0.07153474	0.0740484	0.07151942
1721951400	0.07155435	-0.003619	-4.81	0.07520583	0.07530343	0.06975431
1721865000	0.07517292	-0.003281	-4.18	0.07851268	0.0786114	0.0745418
1721778600	0.07845385	0.000827	1.07	0.07758448	0.07979858	0.07670745
1721692200	0.07762685	-0.001766	-2.22	0.07642412	0.07904732	0.07628617
1721605800	0.07939286	-7.0E-6	-0.01	0.0792752	0.07990339	0.07730295
1721519400	0.07939985	0.00035455	0.45	0.07902614	0.0797828	0.07850817
1721433000	0.0790453	0.00171778	2.22	0.07703292	0.07980805	0.0761444
1721346600	0.07732752	0.00086891	1.14	0.07642412	0.0786531	0.07628617