Wrapped BGLWBGL

$ 0.052991

0.001256

(

2.43%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 3220

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

UNSW3

Ask

$ 0.00000000

Last Trade Time

23:29:23

Volume (24h)

$ 0

Last Trade Size

0.343184

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.085979

Fully Diluted Market Cap

$ 20,878

Genesis Date

4/14/2021

Days Range 0.051031-0.052991

52 Weeks Range 0.074308-0.190452

Circulating Supply 0 / 394,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
2.254E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1726531323	WBGL/ETH	https://info.uniswap.org/#/tokens/0x2ba64efb7a4ec8983e22a49c81fa216ac33f383a	ETH	1	https://info.uniswap.org/#/tokens/0x2ba64efb7a4ec8983e22a49c81fa216ac33f383a	0	14 hours ago
0.079903	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1726531323	WBGL/USDT	https://info.uniswap.org/#/tokens/0x2ba64efb7a4ec8983e22a49c81fa216ac33f383a	USDT	2	https://info.uniswap.org/#/tokens/0x2ba64efb7a4ec8983e22a49c81fa216ac33f383a	0	14 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0.11687581	-0.06388495	-54.6605409622	0.07430833	0.13658073	0.10629958	CX
52	0.11600232	-0.06301146	-54.3191377552	0.07430833	0.19045173	0.15935459	CX
156	0.06108816	-0.0080973	-13.2551054083	0.0576114	0.29796534	0.20542372	CX
260	0.06108816	-0.0080973	-13.2551054083	0.0576114	0.29796534	0.20542372	CX

Digital Asset Bitgesell (BGL) Provides the Perfect Ecosystem to Become Digital Gold.

tBTC Becomes the First Incentivized BTC Asset on EigenLayer

New York, NY, September 17th, 2024, ChainwiretBTC on EigenLayer offers users new restaking opportunities to earn rewards as Bitcoin demand...

Leading Crypto Liquidity Provider BlockFills Integrates NCFX's Benchmark Data to Deliver Unmatched Quality and Service to Institutional Clients

Chicago, United States / Illinois, September 17th, 2024, ChainwireLeading Crypto Liquidity Provider BlockFills Integrates NCFX's Benchmark Data to...

Bybit Web3 Makes WSOT Debut: DEX Wave Featuring Over 100 DeFi Partners in Web3’s First Idol Competition

Dubai, United Arab Emirates, September 17th, 2024, ChainwireBybit Web3, the Web3 arm of Bybit, is thrilled to announce its participation in the...

Sui Becomes Official Blockchain Partner for ONE Championship

Singapore, Singapore, September 17th, 2024, ChainwireThe world’s largest martial arts organization will leverage Sui’s technology for...

Forge Unveils New Investors, Partnerships with 60+ Games, and 1 Million Registered Users

San Francisco, United States, California, September 17th, 2024, ChainwireForge, the leading platform for community-driven game marketing and...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1726530600	0.0518704	-0.000377	-0.72	0.05231759	0.05259596	0.05085587
1726444200	0.05224726	-0.002236	-4.10	0.05449788	0.05475371	0.05204959
1726357800	0.05448346	-0.000573	-1.04	0.05504042	0.05504042	0.05393664
1726271400	0.05505642	0.0017802	3.34	0.05321603	0.0555097	0.05269649
1726185000	0.05327622	0.00045621	0.86	0.05274607	0.05379418	0.05224208
1726098600	0.05282001	-0.001017	-1.89	0.0537579	0.05376173	0.05142343
1726012200	0.05383656	0.00058807	1.10	0.05311708	0.05404686	0.05234058
1725925800	0.05324849	0.00137449	2.65	0.06052102	0.06093486	0.05127421
1725839400	0.051874	0.0007179	1.40	0.05114664	0.05247357	0.05057254
1725753000	0.0511561	0.00106141	2.12	0.05023084	0.05204824	0.05009762
1725666600	0.05009469	-0.003292	-6.17	0.05342633	0.05422808	0.04861134
1725580200	0.05338689	-0.00172	-3.12	0.05521015	0.05557913	0.05296268
1725493800	0.05510714	-6.9E-5	-0.13	0.0545371	0.05608019	0.05214448
1725407400	0.05517656	-0.002004	-3.50	0.05717293	0.05748105	0.05493043
1725321000	0.05718104	0.00239442	4.37	0.06052102	0.06093486	0.05487137
1725234600	0.05478662	-0.001824	-3.22	0.05660515	0.05669238	0.05424318
1725148200	0.05661101	-0.000347	-0.61	0.05691733	0.05706677	0.05619357
1725061800	0.0569579	-9.0E-6	-0.02	0.05692972	0.05722455	0.05502352
1724975400	0.05696714	-0.000122	-0.21	0.05697683	0.05850752	0.05653167
1724889000	0.05708886	0.00155594	2.80	0.05541842	0.05757437	0.05455581
1724802600	0.05553292	-0.004944	-8.17	0.06054559	0.06085687	0.05429074
1724716200	0.06047729	-0.001407	-2.27	0.06186711	0.06227892	0.06013739
1724629800	0.06188402	-0.00035	-0.56	0.06244504	0.06292536	0.06168296
1724543400	0.06223384	-8.2E-5	-0.13	0.06237719	0.06349968	0.06168093
1724457000	0.06231611	0.00317882	5.38	0.05910979	0.06301507	0.05910889
1724370600	0.05913729	-0.00012	-0.20	0.06052102	0.06093486	0.05820955
1724284200	0.05925743	0.00111528	1.92	0.05810947	0.05958201	0.05738007
1724197800	0.05814215	-0.001251	-2.11	0.05940687	0.06072884	0.05763027
1724111400	0.0593929	0.00015688	0.26	0.06052102	0.06093486	0.05788317
1724025000	0.05923602	0.0003248	0.55	0.05888845	0.06041756	0.05858236
1723938600	0.05891122	0.00041519	0.71	0.05846447	0.05919477	0.05835583
1723852200	0.05849603	0.00045599	0.79	0.05794515	0.05924255	0.05753515
1723765800	0.05804004	-0.001992	-3.32	0.0600709	0.06026001	0.05703701
1723679400	0.06003213	-0.000746	-1.23	0.06086386	0.06239319	0.05956262
1723593000	0.06077775	-0.000965	-1.56	0.06138182	0.06162954	0.05891122
1723506600	0.06174246	0.00408131	7.08	0.06052102	0.06196403	0.05710599
1723420200	0.05766115	-0.001092	-1.86	0.05882218	0.06103741	0.05731628
1723333800	0.05875344	0.00028559	0.49	0.05845974	0.05953602	0.05822825
1723247400	0.05846785	-0.001988	-3.29	0.06052102	0.06093486	0.05768572
1723161000	0.06045611	0.00755676	14.29	0.05268251	0.06130677	0.05234509
1723074600	0.05289935	-0.002417	-4.37	0.05548153	0.05743146	0.05217919
1722988200	0.05531609	0.00038814	0.71	0.05460405	0.0574682	0.05460405
1722901800	0.05492795	-0.005998	-9.84	0.07212845	0.07244558	0.04930241
1722815400	0.06092607	-0.004602	-7.02	0.0654379	0.06601425	0.05975354
1722729000	0.06552828	-0.00173	-2.57	0.06729993	0.06796756	0.06447702
1722642600	0.06725778	-0.004932	-6.83	0.07212845	0.07244558	0.06688204
1722556200	0.07218953	-0.000603	-0.83	0.07295679	0.07299691	0.06940899
1722469800	0.0727927	-0.001054	-1.43	0.07382571	0.07545287	0.07247669
1722383400	0.07384644	-0.000877	-1.17	0.07476495	0.0758613	0.072964
1722297000	0.07472303	0.00094556	1.28	0.07520583	0.07655079	0.07013185
1722210600	0.07377747	0.00039039	0.53	0.0731867	0.07397289	0.07217939
1722124200	0.07338708	-0.000485	-0.66	0.07370061	0.0749367	0.07227405
1722037800	0.07387191	0.00231756	3.24	0.07153474	0.0740484	0.07151942
1721951400	0.07155435	-0.003619	-4.81	0.07520583	0.07530343	0.06975431
1721865000	0.07517292	-0.003281	-4.18	0.07851268	0.0786114	0.0745418
1721778600	0.07845385	0.000827	1.07	0.07758448	0.07979858	0.07670745
1721692200	0.07762685	-0.001766	-2.22	0.07642412	0.07904732	0.07628617
1721605800	0.07939286	-7.0E-6	-0.01	0.0792752	0.07990339	0.07730295
1721519400	0.07939985	0.00035455	0.45	0.07902614	0.0797828	0.07850817
1721433000	0.0790453	0.00171778	2.22	0.07703292	0.07980805	0.0761444
1721346600	0.07732752	0.00086891	1.14	0.07642412	0.0786531	0.07628617
1721260200	0.07645861	-0.001317	-1.69	0.07776525	0.07926461	0.07613561
1721173800	0.07777562	-0.000829	-1.05	0.07862695	0.07884875	0.07552139
1721087400	0.07860464	0.00516189	7.03	0.07164902	0.07871418	0.07133211
1721001000	0.07344275	0.00181041	2.53	0.07164902	0.07363637	0.07133211
1720914600	0.07163234	0.0010445	1.48	0.07058919	0.07217082	0.07020466
1720828200	0.07058784	0.00072241	1.03	0.06982351	0.07117884	0.06868839
1720741800	0.06986543	-6.2E-5	-0.09	0.06980547	0.07242958	0.06889914
1720655400	0.06992719	0.00072353	1.05	0.06903393	0.07098725	0.06827118
1720569000	0.06920366	0.00124263	1.83	0.06796824	0.07002208	0.06771151
1720482600	0.06796103	0.00206985	3.14	0.07919383	0.07920127	0.0654379
1720396200	0.06589118	-0.003223	-4.66	0.06901748	0.06925167	0.06589118
1720309800	0.0691144	0.00189832	2.82	0.0671728	0.06942274	0.06668188
1720223400	0.06721608	-0.002044	-2.95	0.06867058	0.0700329	0.06383575
1720137000	0.06926023	-0.005005	-6.74	0.07433218	0.07459793	0.06892416
1720050600	0.07426569	-0.002743	-3.56	0.07703946	0.07721347	0.07325793
1719964200	0.07700881	-0.000481	-0.62	0.07745668	0.07798592	0.07660264
1719877800	0.07748936	5.7E-5	0.07	0.07919383	0.07920127	0.07609098
1719791400	0.07743188	0.00143084	1.88	0.07604905	0.07783715	0.07552297
1719705000	0.07600104	-6.5E-5	-0.09	0.07606506	0.07668243	0.0758906
1719618600	0.07606596	-0.001542	-1.99	0.0777391	0.07848067	0.07579863
1719532200	0.07760837	0.00172183	2.27	0.07592756	0.07817818	0.07580337
1719445800	0.07588654	-0.000614	-0.80	0.07919383	0.07920127	0.07496465
1719359400	0.07650076	0.00092121	1.22	0.07564717	0.07721077	0.07518284
1719273000	0.07557955	-0.001489	-1.93	0.07705344	0.07730881	0.07300796
1719186600	0.07706809	-0.001689	-2.14	0.07875656	0.07929887	0.07684742
1719100200	0.07875701	-0.000524	-0.66	0.07933155	0.07933155	0.07836752
1719013800	0.07928151	0.00010097	0.13	0.07913095	0.07992233	0.07767577
1718927400	0.07918054	-0.000883	-1.10	0.08007357	0.08150373	0.07856294
1718841000	0.08006388	0.00165962	2.12	0.07844506	0.08080003	0.07809816
1718754600	0.07840426	-0.000574	-0.73	0.07919383	0.07920127	0.07609098
1718668200	0.07897813	-0.00261	-3.20	0.0859294	0.08624766	0.07825617
1718581800	0.08158848	0.00123519	1.54	0.08029829	0.08226649	0.0798067
1718495400	0.08035329	0.00192491	2.45	0.07843243	0.08091454	0.07827105