Wrapped CentrifugeWCFG

$ 0.279

-0.001

(

-0.36%

)

Official Links

Website

Source Code

Discord

Info

Rank 437

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.278

Exchange

GDAX

Ask

$ 0.280

Last Trade Time

06:10:04

Volume (24h)

$ 208,795

Last Trade Size

95.00

Volume/Market Cap (24h)

0.01%

Trade Price

$ 0.279

Fully Diluted Market Cap

$ 10,226,369

Genesis Date

6/21/2021

Days Range 0.278-0.285

52 Weeks Range 0.24719-1.20

Circulating Supply 104,333,518 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.279	Coinbase	137114	/cdn/crypto/logos/exchanges/GDAX.png	$ 38,496.87	1730787057	WCFG/USD	https://pro.coinbase.com/trade/WCFG-USD	USD	1	https://pro.coinbase.com/trade/WCFG-USD	58.6153025038	18 minutes ago
0.2788	Gate.io	96566.45	/cdn/crypto/logos/exchanges/GATE.png	$ 26,908.81	1730787548	CFG/USDT	https://gate.io/trade/CFG_USDT	USDT	2	https://gate.io/trade/CFG_USDT	41.2815006379	10 minutes ago
4.07E-6	Gate.io	241.4	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.000991	1730785564	CFG/BTC	https://gate.io/trade/CFG_BTC	BTC	3	https://gate.io/trade/CFG_BTC	0.103196858267	43 minutes ago
0.2101	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	€ 0.00000000	1730764930	WCFG/EUR	https://pro.coinbase.com/trade/WCFG-EUR	EUR	4	https://pro.coinbase.com/trade/WCFG-EUR	0	6 hours ago
0.00016754	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1730764922	WCFG/ETH	https://info.uniswap.org/#/tokens/0xc221b7e65ffc80de234bbb6667abdd46593d34f0	ETH	5	https://info.uniswap.org/#/tokens/0xc221b7e65ffc80de234bbb6667abdd46593d34f0	0	6 hours ago
8.56E-6	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.00000000	1730764930	WCFG/BTC	https://pro.coinbase.com/trade/WCFG-BTC	BTC	6	https://pro.coinbase.com/trade/WCFG-BTC	0	6 hours ago
0.22617	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1730764930	WCFG/USDT	https://pro.coinbase.com/trade/WCFG-USDT	USDT	7	https://pro.coinbase.com/trade/WCFG-USDT	0	6 hours ago
0.24719	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	$ 0.00000000	1730678611	WCFG/USD	https://gemini.com/?symbol=WCFGUSD	USD	8	https://gemini.com/?symbol=WCFGUSD	0	1 day ago
0.00016754	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1730764922	wCFG/ETH	https://info.uniswap.org/#/tokens/0xc221b7e65ffc80de234bbb6667abdd46593d34f0	ETH	9	https://info.uniswap.org/#/tokens/0xc221b7e65ffc80de234bbb6667abdd46593d34f0	0	6 hours ago
	Uniswap (v3)		/cdn/crypto/logos/exchanges/UNSW3.png	$ -		wCFG/USDT	https://info.uniswap.org/#/tokens/0xc221b7e65ffc80de234bbb6667abdd46593d34f0	USDT	10	https://info.uniswap.org/#/tokens/0xc221b7e65ffc80de234bbb6667abdd46593d34f0	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.304	-0.025	-8.22368421053	0.279	0.319	324009.315714	CX
4	0.334	-0.055	-16.4670658683	0.271	0.358	288240.806552	CX
12	0.335	-0.056	-16.7164179104	0.271	0.41	208212.598235	CX
26	0.688	-0.409	-59.4476744186	0.24719	0.785	220279.955027	CX
52	0.428	-0.149	-34.8130841121	0.24719	1.2	313225.826667	CX
156	1.93	-1.651	-85.5440414508	0.137	2.35	357070.828666	CX
260	0	0	0	0	2.61	367502.048404	CX

Centrifuge bridges assets like invoices, real estate, and royalties to DeFi.

MEET48 Has Officially Joined MVB Accelerator Program, Season 8, Jointly Run by BNB Chain, Binance Labs and CMC Labs

Dubai, United Arab Emirates, November 5th, 2024, ChainwireBNB Chain officially announced MEET48’s acceptance into the 8th season of the MVB...

Betski Secures $345K Pre-Seed Funding Round, Paving the Way for a Global iGaming Transformation

Panama, Panama, November 4th, 2024, ChainwireBetski, the unique all-in-one online iGaming platform, announces the successful closure of its...

EarnBet.io Sets New Benchmark with $2 Billion in Player Winnings and Unmatched Rewards Programs

Willemstad, Curaçao, November 4th, 2024, ChainwireEarnBet.io, a leading online crypto betting platform, proudly announces that it has...

Gavin Wood signals next steps for Polkadot’s revolutionary JAM protocol at sub0 reset

London, UK, November 4th, 2024, ChainwireWebZero has announced the full agenda for its conference sub0 reset, inviting developers, investors and...

Hex Trust Partners With The Stacks Asia Foundation To Integrate Stacks And Implement On-ramps For Stacks DeFi Applications

Hong Kong, Hong Kong, October 29th, 2024, ChainwireHex Trust, a leading fully-licensed provider of digital asset custody and markets services, has...

starkd748

7 months ago

Read Full Thread

RwA real world assets

👍️0

Read Full Thread

thugnificent

3 years ago

Read Full Thread

What's this here wcfg

👍️0

Read Full Thread

Magnum7419

3 years ago

Read Full Thread

I love finding quality Crypto Currency :)

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1730764200	0.281	-0.002	-0.71	0.283	0.288	0.279	420890
1730677800	0.283	-0.016	-5.35	0.296	0.3	0.28	181701
1730591400	0.299	0.008	2.75	0.291	0.304	0.291	158753
1730505000	0.291	0.002	0.69	0.288	0.319	0.284	326925
1730418600	0.289	-0.013	-4.30	0.302	0.311	0.288	246814
1730332200	0.302	-0.01	-3.21	0.312	0.313	0.29	391805
1730245800	0.312	0.009	2.97	0.304	0.319	0.304	541174
1730159400	0.303	0.008	2.71	0.294	0.304	0.288	323892
1730073000	0.295	0.009	3.15	0.284	0.358	0.283	758643
1729986600	0.286	0.005	1.78	0.282	0.287	0.271	317508
1729900200	0.281	-0.031	-9.94	0.313	0.316	0.277	843826
1729813800	0.312	0.007	2.30	0.305	0.325	0.295	786823
1729727400	0.305	-0.009	-2.87	0.314	0.317	0.3	441051
1729641000	0.314	-0.017	-5.14	0.331	0.331	0.31	116900
1729554600	0.331	-0.009	-2.65	0.346	0.35	0.327	242649
1729468200	0.34	0.011	3.34	0.329	0.346	0.324	129472
1729381800	0.329	0.001	0.30	0.328	0.334	0.325	112885
1729295400	0.328	0.004	1.23	0.321	0.337	0.319	252429
1729209000	0.324	-0.005	-1.52	0.329	0.336	0.32	118922
1729122600	0.329	-0.009	-2.66	0.347	0.347	0.318	477939
1729036200	0.338	-0.009	-2.59	0.347	0.351	0.336	162234
1728949800	0.347	0.011	3.27	0.336	0.347	0.334	168957
1728863400	0.336	0.001	0.30	0.335	0.343	0.333	143407
1728777000	0.335	-0.005	-1.47	0.34	0.344	0.335	122572
1728690600	0.34	0.01	3.03	0.33	0.343	0.329	131963
1728604200	0.33	0.005	1.54	0.323	0.333	0.322	67456
1728517800	0.325	-0.007	-2.11	0.332	0.339	0.325	96138
1728431400	0.332	-0.001	-0.30	0.334	0.342	0.33	162358
1728345000	0.333	-0.008	-2.35	0.341	0.358	0.333	224668
1728258600	0.341	-0.003	-0.87	0.344	0.349	0.337	52379
1728172200	0.344	-0.011	-3.10	0.355	0.361	0.341	53066
1728085800	0.355	0.012	3.50	0.343	0.361	0.338	111660
1727999400	0.343	0.002	0.59	0.343	0.353	0.329	223683
1727913000	0.341	0.012	3.65	0.33	0.361	0.326	480640
1727826600	0.329	-0.025	-7.06	0.354	0.369	0.323	177649
1727740200	0.354	-0.026	-6.84	0.38	0.383	0.353	174204
1727653800	0.38	-0.01	-2.56	0.39	0.393	0.376	170625
1727567400	0.39	-0.008	-2.01	0.398	0.402	0.38	94084
1727481000	0.398	0.004	1.02	0.394	0.408	0.39	276057
1727394600	0.394	0.013	3.41	0.381	0.394	0.376	119018
1727308200	0.381	-0.005	-1.30	0.387	0.398	0.381	124868
1727221800	0.386	0.023	6.34	0.363	0.39	0.356	351353
1727135400	0.363	0.005	1.40	0.359	0.375	0.357	307093
1727049000	0.358	0.011	3.17	0.346	0.361	0.346	111872
1726962600	0.347	-0.004	-1.14	0.351	0.356	0.344	119733
1726876200	0.351	0.001	0.29	0.351	0.361	0.347	76856
1726789800	0.35	0.014	4.17	0.337	0.365	0.328	559680
1726703400	0.336	-0.001	-0.30	0.337	0.347	0.329	145746
1726617000	0.337	0.008	2.43	0.329	0.348	0.327	90795
1726530600	0.329	-0.008	-2.37	0.337	0.337	0.324	103909
1726444200	0.337	-0.014	-3.99	0.351	0.355	0.335	78649
1726357800	0.351	-0.005	-1.40	0.351	0.354	0.345	54263
1726271400	0.356	-0.001	-0.28	0.355	0.373	0.349	119983
1726185000	0.357	0.007	2.00	0.35	0.376	0.347	405904
1726098600	0.35	0.009	2.64	0.341	0.353	0.325	213126
1726012200	0.341	0.01	3.02	0.333	0.35	0.33	199521
1725925800	0.331	0.007	2.16	0.325	0.344	0.323	119899
1725839400	0.324	0.001	0.31	0.321	0.328	0.319	20344
1725753000	0.323	0.008	2.54	0.315	0.335	0.314	147847
1725666600	0.315	-0.01	-3.08	0.325	0.332	0.313	61928
1725580200	0.325	-0.009	-2.69	0.334	0.336	0.322	54586
1725493800	0.334	0.003	0.91	0.331	0.345	0.326	154831
1725407400	0.331	-0.029	-8.06	0.358	0.358	0.331	129493
1725321000	0.36	-0.002	-0.55	0.363	0.364	0.344	204088
1725234600	0.362	0.027	8.06	0.336	0.407	0.331	797700
1725148200	0.335	-0.002	-0.59	0.337	0.341	0.335	17484
1725061800	0.337	-0.002	-0.59	0.34	0.344	0.331	89653
1724975400	0.339	0.008	2.42	0.331	0.35	0.331	144518
1724889000	0.331	-0.012	-3.50	0.343	0.348	0.323	159438
1724802600	0.343	-0.045	-11.60	0.388	0.393	0.341	166109
1724716200	0.388	-0.009	-2.27	0.397	0.41	0.385	141224
1724629800	0.397	0.012	3.12	0.386	0.41	0.37	198986
1724543400	0.385	0.006	1.58	0.378	0.389	0.372	61202
1724457000	0.379	0.033	9.54	0.346	0.379	0.343	122820
1724370600	0.346	0.003	0.87	0.339	0.35	0.339	148713
1724284200	0.343	0.002	0.59	0.341	0.348	0.336	81094
1724197800	0.341	0.01	3.02	0.331	0.342	0.331	144358
1724111400	0.331	-0.007	-2.07	0.337	0.338	0.326	95897
1724025000	0.338	0.009	2.74	0.331	0.341	0.323	109408
1723938600	0.329	0.006	1.86	0.323	0.33	0.322	42883
1723852200	0.323	-0.007	-2.12	0.33	0.338	0.322	108406
1723765800	0.33	-0.005	-1.49	0.335	0.344	0.329	69993
1723679400	0.335	0.001	0.30	0.334	0.384	0.328	382839
1723593000	0.334	-0.002	-0.60	0.335	0.342	0.329	142237
1723506600	0.336	-0.005	-1.47	0.341	0.344	0.331	55430
1723420200	0.341	-0.009	-2.57	0.35	0.351	0.341	53647
1723333800	0.35	0	0.00	0.35	0.352	0.344	55374
1723247400	0.35	-0.009	-2.51	0.359	0.368	0.328	167129
1723161000	0.359	0.023	6.85	0.336	0.36	0.334	72192
1723074600	0.336	-0.015	-4.27	0.35	0.353	0.335	69509
1722988200	0.351	0.036	11.43	0.315	0.366	0.314	370895
1722901800	0.315	-0.054	-14.63	0.497	0.497	0.24719	378935
1722815400	0.369	-0.022	-5.63	0.39	0.392	0.358	106042
1722729000	0.391	-0.03	-7.13	0.42	0.42	0.39	87120