Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00461369 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1727913723 | wCRES/ETH | https://info.uniswap.org/#/tokens/0xa0afaa285ce85974c3c881256cb7f225e3a1178a | ETH | 1 | https://info.uniswap.org/#/tokens/0xa0afaa285ce85974c3c881256cb7f225e3a1178a | 0 | 16 hours ago |
| 0.00461369 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1727913723 | WCRES/ETH | https://info.uniswap.org/#/tokens/0xa0afaa285ce85974c3c881256cb7f225e3a1178a | ETH | 2 | https://info.uniswap.org/#/tokens/0xa0afaa285ce85974c3c881256cb7f225e3a1178a | 0 | 16 hours ago |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | WCRES/ETH | https://v2.info.uniswap.org/token/0xa0afaa285ce85974c3c881256cb7f225e3a1178a | ETH | 3 | https://v2.info.uniswap.org/token/0xa0afaa285ce85974c3c881256cb7f225e3a1178a | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 11.91531579 | -1.20283512 | -10.0948656435 | 10.87008432 | 12.58397788 | 0 | CX |
| 4 | 11.30091069 | -0.58843002 | -5.206925673 | 9.95020681 | 12.58397788 | 0 | CX |
| 12 | 14.28841338 | -3.57593271 | -25.0268004914 | 9.95020681 | 16.3553465 | 0 | CX |
| 26 | 15.16344582 | -4.45096515 | -29.3532565278 | 9.95020681 | 18.31874841 | 0 | CX |
| 52 | 0.00822932 | 10.70425135 | 130074.554763 | 0.00754147 | 18.88101881 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 18.88101881 | 1.397E-5 | CX |
| 260 | 0 | 0 | 0 | 0 | 18.88101881 | 1.23E-5 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727913000 | 10.89370641 | -0.42 | -3.68 | 11.30487847 | 11.52578194 | 10.87008432 | 0 |
| 1727826600 | 11.31036876 | -0.66 | -5.51 | 12.00906597 | 12.25617521 | 11.19424218 | 0 |
| 1727740200 | 11.96994188 | -0.27 | -2.23 | 12.26784784 | 12.27347654 | 11.8814513 | 0 |
| 1727653800 | 12.24274937 | -0.1 | -0.83 | 12.34651126 | 12.37931459 | 12.16325549 | 0 |
| 1727567400 | 12.34485033 | -0.1 | -0.81 | 12.45322591 | 12.4794778 | 12.24450257 | 0 |
| 1727481000 | 12.44598241 | 0.31 | 2.59 | 12.12962169 | 12.58397788 | 12.07171988 | 0 |
| 1727394600 | 12.13183626 | 0.25 | 2.11 | 11.91531579 | 12.29548385 | 11.80841659 | 0 |
| 1727308200 | 11.88154358 | -0.37 | -3.01 | 12.23126128 | 12.29382292 | 11.80749385 | 0 |
| 1727221800 | 12.25013127 | 0.03 | 0.24 | 12.21783544 | 12.32242779 | 11.97580126 | 0 |
| 1727135400 | 12.22106503 | 0.31 | 2.58 | 10.58957197 | 12.45945439 | 10.44544029 | 0 |
| 1727049000 | 11.91347031 | -0.17 | -1.41 | 12.06876712 | 12.0952497 | 11.66506924 | 0 |
| 1726962600 | 12.08366934 | 0.3 | 2.54 | 11.80860114 | 12.09377332 | 11.68098647 | 0 |
| 1726876200 | 11.78484064 | 0.4 | 3.54 | 11.37422223 | 11.86304268 | 11.25901839 | 0 |
| 1726789800 | 11.3820655 | 0.52 | 4.77 | 10.99040935 | 11.48356668 | 10.9650802 | 0 |
| 1726703400 | 10.86427107 | 0.08 | 0.73 | 10.79594232 | 10.8883084 | 10.51732158 | 0 |
| 1726617000 | 10.78574607 | 0.17 | 1.59 | 10.58957197 | 11.03087142 | 10.44544029 | 0 |
| 1726530600 | 10.61730024 | -0.08 | -0.72 | 10.70883585 | 10.76581493 | 10.40963806 | 0 |
| 1726444200 | 10.69444114 | -0.46 | -4.10 | 11.15511809 | 11.20748347 | 10.65397908 | 0 |
| 1726357800 | 11.15216533 | -0.12 | -1.04 | 11.26616961 | 11.26616961 | 11.04023721 | 0 |
| 1726271400 | 11.26944533 | 0.36 | 3.34 | 10.89273754 | 11.36222663 | 10.78639198 | 0 |
| 1726185000 | 10.90505609 | 0.09 | 0.86 | 10.7965421 | 11.01107869 | 10.69337999 | 0 |
| 1726098600 | 10.811675 | -0.21 | -1.89 | 11.00365065 | 11.00443497 | 10.52581077 | 0 |
| 1726012200 | 11.01975242 | 0.12 | 1.10 | 10.87248344 | 11.06279815 | 10.71354182 | 0 |
| 1725925800 | 10.89938125 | 0.28 | 2.65 | 12.38798833 | 12.47269568 | 10.49526814 | 0 |
| 1725839400 | 10.61803843 | 0.15 | 1.40 | 10.46915466 | 10.74076259 | 10.35164397 | 0 |
| 1725753000 | 10.47109241 | 0.22 | 2.12 | 10.28170043 | 10.65370226 | 10.25443353 | 0 |
| 1725666600 | 10.25383375 | -0.67 | -6.17 | 10.93578327 | 11.09989222 | 9.95020681 | 0 |
| 1725580200 | 10.92770931 | -0.35 | -3.12 | 11.30091069 | 11.3764368 | 10.84087966 | 0 |
| 1725493800 | 11.27982613 | -0.01 | -0.13 | 11.16314591 | 11.47899913 | 10.67340271 | 0 |
| 1725407400 | 11.29403629 | -0.41 | -3.51 | 11.70267082 | 11.76573996 | 11.2436548 | 0 |
| 1725321000 | 11.70433175 | 0.49 | 4.37 | 12.38798833 | 12.47269568 | 11.23156693 | 0 |
| 1725234600 | 11.21421946 | -0.37 | -3.22 | 11.58645197 | 11.60430695 | 11.10298339 | 0 |
| 1725148200 | 11.58765153 | -0.07 | -0.61 | 11.65035157 | 11.68094034 | 11.50220599 | 0 |
| 1725061800 | 11.65865621 | -0 | -0.02 | 11.6528891 | 11.71323617 | 11.26270934 | 0 |
| 1724975400 | 11.66054783 | -0.02 | -0.21 | 11.66253171 | 11.9758474 | 11.57141134 | 0 |
| 1724889000 | 11.68546175 | 0.32 | 2.80 | 11.34354119 | 11.78484064 | 11.16697527 | 0 |
| 1724802600 | 11.36697873 | -1.01 | -8.18 | 12.39301725 | 12.45673231 | 11.11271828 | 0 |
| 1724716200 | 12.37903777 | -0.29 | -2.27 | 12.6635179 | 12.74781001 | 12.30946333 | 0 |
| 1724629800 | 12.66697816 | -0.07 | -0.56 | 12.78181291 | 12.88013064 | 12.62582405 | 0 |
| 1724543400 | 12.73858263 | -0.02 | -0.13 | 12.7679257 | 12.99768746 | 12.62540882 | 0 |
| 1724457000 | 12.7554226 | 0.65 | 5.38 | 12.0991252 | 12.89849313 | 12.09894065 | 0 |
| 1724370600 | 12.1047539 | -0.02 | -0.20 | 12.38798833 | 12.47269568 | 11.91485442 | 0 |
| 1724284200 | 12.12934487 | 0.23 | 1.92 | 11.89436964 | 12.195782 | 11.74507063 | 0 |
| 1724197800 | 11.90105949 | -0.26 | -2.11 | 12.15993363 | 12.43052655 | 11.79628259 | 0 |
| 1724111400 | 12.15707315 | 0.03 | 0.26 | 12.38798833 | 12.47269568 | 11.84804819 | 0 |
| 1724025000 | 12.12496186 | 0.07 | 0.55 | 12.05381876 | 12.36681149 | 11.99116485 | 0 |
| 1723938600 | 12.05847859 | 0.08 | 0.71 | 11.96703525 | 12.11651881 | 11.94479727 | 0 |
| 1723852200 | 11.97349442 | 0.09 | 0.79 | 11.86073584 | 12.12629983 | 11.77681282 | 0 |
| 1723765800 | 11.88015947 | -0.41 | -3.32 | 12.29585294 | 12.3345618 | 11.67485027 | 0 |
| 1723679400 | 12.28791739 | -0.15 | -1.23 | 12.45816255 | 12.77120142 | 12.19181423 | 0 |
| 1723593000 | 12.44053826 | -0.2 | -1.56 | 12.56418515 | 12.6148896 | 12.05847859 | 0 |
| 1723506600 | 12.63800419 | 0.84 | 7.08 | 12.38798833 | 12.68335676 | 11.68896816 | 0 |
| 1723420200 | 11.80260334 | -0.22 | -1.86 | 12.04025451 | 12.49368797 | 11.73201389 | 0 |
| 1723333800 | 12.02618276 | 0.06 | 0.49 | 11.96606638 | 12.18637008 | 11.91868378 | 0 |
| 1723247400 | 11.96772731 | -0.41 | -3.29 | 12.38798833 | 12.47269568 | 11.80763226 | 0 |
| 1723161000 | 12.3747009 | 1.55 | 14.29 | 10.7835315 | 12.54882156 | 10.71446456 | 0 |
| 1723074600 | 10.82791519 | -0.49 | -4.37 | 11.35645952 | 11.75558984 | 10.6805078 | 0 |
| 1722988200 | 11.32259503 | 0.08 | 0.71 | 11.17684857 | 11.76311016 | 11.17684857 | 0 |
| 1722901800 | 11.24314729 | -1.23 | -9.84 | 13.39441867 | 13.51239072 | 10.09166254 | 0 |
| 1722815400 | 12.47089634 | -0.94 | -7.02 | 13.39441867 | 13.51239072 | 12.23089219 | 0 |
| 1722729000 | 13.41291956 | -0.35 | -2.57 | 13.7755556 | 13.91221309 | 13.19773706 | 0 |
| 1722642600 | 13.766928 | -1.01 | -6.83 | 14.76390027 | 14.82881489 | 13.69001778 | 0 |
| 1722556200 | 14.77640337 | -0.12 | -0.83 | 14.93345338 | 14.94166574 | 14.20725857 | 0 |
| 1722469800 | 14.89986571 | -0.22 | -1.43 | 15.11131113 | 15.44437341 | 14.83518178 | 0 |
| 1722383400 | 15.11555572 | -0.18 | -1.17 | 15.30356359 | 15.52797347 | 14.93492976 | 0 |
| 1722297000 | 15.29498212 | 0.19 | 1.28 | 15.39380736 | 15.66910625 | 14.35521961 | 0 |
| 1722210600 | 15.10143783 | 0.08 | 0.53 | 14.98051301 | 15.14143852 | 14.77432721 | 0 |
| 1722124200 | 15.02152872 | -0.1 | -0.66 | 15.08570515 | 15.33871991 | 14.79370471 | 0 |
| 1722037800 | 15.12076919 | 0.47 | 3.24 | 14.64237567 | 15.15689438 | 14.63923837 | 0 |
| 1721951400 | 14.64638958 | -0.74 | -4.81 | 15.39380736 | 15.41378464 | 14.2779403 | 0 |
| 1721865000 | 15.38707138 | -0.67 | -4.18 | 16.07068182 | 16.09088979 | 15.25788806 | 0 |
| 1721778600 | 16.05864009 | 0.17 | 1.07 | 15.88069007 | 16.33389284 | 15.70117139 | 0 |
| 1721692200 | 15.88936381 | -0.36 | -2.22 | 15.76779308 | 16.18011855 | 15.58592142 | 0 |
| 1721605800 | 16.25084642 | -0 | -0.01 | 16.22676296 | 16.3553465 | 15.82306508 | 0 |
| 1721519400 | 16.25227666 | 0.07 | 0.45 | 16.17578168 | 16.33066326 | 16.06975909 | 0 |
| 1721433000 | 16.17970332 | 0.35 | 2.22 | 15.76779308 | 16.33583059 | 15.58592142 | 0 |
| 1721346600 | 15.828094 | 0.18 | 1.14 | 15.64317731 | 16.09942511 | 15.61494153 | 0 |
| 1721260200 | 15.65023625 | -0.27 | -1.69 | 15.91769186 | 16.22459452 | 15.58412208 | 0 |
| 1721173800 | 15.91981416 | -0.17 | -1.05 | 16.09407323 | 16.13947194 | 15.45839902 | 0 |
| 1721087400 | 16.08950568 | 1.06 | 7.03 | 14.66576708 | 16.11192821 | 14.6008986 | 0 |
| 1721001000 | 15.03292453 | 0.37 | 2.53 | 14.66576708 | 15.07255613 | 14.6008986 | 0 |
| 1720914600 | 14.66235295 | 0.21 | 1.48 | 14.44883138 | 14.77257401 | 14.37012183 | 0 |
| 1720828200 | 14.44855456 | 0.15 | 1.03 | 14.29210433 | 14.56952551 | 14.0597589 | 0 |
| 1720741800 | 14.30068579 | -0.01 | -0.09 | 14.28841338 | 14.82553917 | 14.1028969 | 0 |
| 1720655400 | 14.3133273 | 0.15 | 1.05 | 14.13048677 | 14.53030914 | 13.9743595 | 0 |
| 1720569000 | 14.16522785 | 0.25 | 1.83 | 13.91235151 | 14.33275094 | 13.85980158 | 0 |
| 1720482600 | 13.91087512 | 0.42 | 3.14 | 15.77199153 | 15.82426464 | 13.39441867 | 0 |
| 1720396200 | 13.48719997 | -0.66 | -4.66 | 14.12711878 | 14.17505501 | 13.48719997 | 0 |
| 1720309800 | 14.14695764 | 0.39 | 2.82 | 13.74953439 | 14.21007292 | 13.64904822 | 0 |
| 1720223400 | 13.75839267 | -0.42 | -2.95 | 14.05611409 | 14.33496551 | 13.06647758 | 0 |
| 1720137000 | 14.17680822 | -1.02 | -6.74 | 15.21498074 | 15.26937615 | 14.1080181 | 0 |
| 1720050600 | 15.20137035 | -0.56 | -3.56 | 15.76913105 | 15.80474873 | 14.99509227 | 0 |
|
WCRES/BTC 0 BTC
-
|
WCRES/EUR 0 €
-
|
|
WCRES/USD $ 10.71
-1.79%
|
WCRES/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
