WeownomyWEOWNS

$ 0.000873

0.00000990

(

1.15%

)

Official Links

Website

Info

Rank 4144

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

LATK

Ask

$ 0.00000000

Last Trade Time

23:13:14

Volume (24h)

$ 0

Last Trade Size

0.010

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.000446

Fully Diluted Market Cap

$ 18,326,280

Genesis Date

8/14/2021

Days Range 0.000857-0.000876

52 Weeks Range 0.000666-0.001473

Circulating Supply 0 / 21,000,000,000

#	Exchange	Price	Volume	Price x Volume	Volume (%)	Updated
0	Uniswap (v3)	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000		WEOWNS/ETH	https://info.uniswap.org/#/tokens/0x81efa5503c9e71cb0fe938268e266f5bdb028689	ETH	1	https://info.uniswap.org/#/tokens/0x81efa5503c9e71cb0fe938268e266f5bdb028689	-
0.000483	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1730764930	WEMONEY/USDT	https://exchange.latoken.com/exchange/WEMONEY-USDT	USDT	2	https://exchange.latoken.com/exchange/WEMONEY-USDT	6 hours ago
4.65E-6	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1730764930	WBCI/USDT	https://exchange.latoken.com/exchange/WBCI-USDT	USDT	3	https://exchange.latoken.com/exchange/WBCI-USDT	6 hours ago
3.6E-7	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1730764930	WEOWNS/ETH	https://exchange.latoken.com/exchange/WEOWNS-ETH	ETH	4	https://exchange.latoken.com/exchange/WEOWNS-ETH	6 hours ago
0.00027	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1730764930	WEOWNS/USDT	https://exchange.latoken.com/exchange/WEOWNS-USDT	USDT	5	https://exchange.latoken.com/exchange/WEOWNS-USDT	6 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00092322	-5.054E-5	-5.47431814735	0.00085075	0.00115707	0	CX
4	0.00087449	-1.81E-6	-0.206977781335	0.00083896	0.00115707	0	CX
12	0.00098036	-0.00010768	-10.983720266	0.0007764	0.00115707	0	CX
26	0.00112177	-0.00024909	-22.2050866042	0.0007764	0.00142938	0	CX
52	0.00066894	0.00020374	30.4571411487	0.0006655	0.00147326	0	CX
156	0.00073297	0.00013971	19.0608074	2.232E-5	0.00995307	94019.0322877	CX
260	0.00073297	0.00013971	19.0608074	2.232E-5	0.00995307	94019.0322877	CX

WEOWNS is a digital currency for all humanity. It’s designed to benefit African nations and the world as a whole. The WEOWN system includes Weownomy, an alternative social media platform that will give stakeholders full control over their content and their own space on the internet.

MEET48 Has Officially Joined MVB Accelerator Program, Season 8, Jointly Run by BNB Chain, Binance Labs and CMC Labs

Dubai, United Arab Emirates, November 5th, 2024, ChainwireBNB Chain officially announced MEET48’s acceptance into the 8th season of the MVB...

Betski Secures $345K Pre-Seed Funding Round, Paving the Way for a Global iGaming Transformation

Panama, Panama, November 4th, 2024, ChainwireBetski, the unique all-in-one online iGaming platform, announces the successful closure of its...

EarnBet.io Sets New Benchmark with $2 Billion in Player Winnings and Unmatched Rewards Programs

Willemstad, Curaçao, November 4th, 2024, ChainwireEarnBet.io, a leading online crypto betting platform, proudly announces that it has...

Gavin Wood signals next steps for Polkadot’s revolutionary JAM protocol at sub0 reset

London, UK, November 4th, 2024, ChainwireWebZero has announced the full agenda for its conference sub0 reset, inviting developers, investors and...

Hex Trust Partners With The Stacks Asia Foundation To Integrate Stacks And Implement On-ramps For Stacks DeFi Applications

Hong Kong, Hong Kong, October 29th, 2024, ChainwireHex Trust, a leading fully-licensed provider of digital asset custody and markets services, has...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1730764200	0.00086124	-2.3E-5	-2.60	0.001152	0.00115707	0.00085075
1730677800	0.00088461	-1.1E-5	-1.23	0.00089786	0.00089796	0.00086793
1730591400	0.00089536	-9.0E-6	-1.00	0.00090532	0.00090786	0.00089145
1730505000	0.00090399	-2.0E-6	-0.22	0.00090773	0.00093069	0.00089031
1730418600	0.00090635	-5.1E-5	-5.33	0.00095745	0.00096018	0.00090215
1730332200	0.00095762	9.0E-6	0.95	0.00094843	0.00097836	0.00093807
1730245800	0.00094857	2.5E-5	2.71	0.00092322	0.000965	0.00092195
1730159400	0.00092349	2.1E-5	2.33	0.001152	0.00115707	0.00089572
1730073000	0.00090218	1.0E-5	1.12	0.00089156	0.00090819	0.00088663
1729986600	0.00089263	2.4E-5	2.76	0.00087729	0.00090032	0.00087433
1729900200	0.0008689	-4.2E-5	-4.61	0.00091287	0.00092086	0.0008605
1729813800	0.00091134	3.0E-6	0.33	0.00090697	0.00092061	0.00090323
1729727400	0.00090789	-3.6E-5	-3.81	0.00094321	0.0009441	0.00088526
1729641000	0.00094432	-1.6E-5	-1.67	0.00096118	0.00096118	0.00093845
1729554600	0.00095989	-2.7E-5	-2.74	0.0009893	0.00099535	0.00095665
1729468200	0.00098668	3.3E-5	3.46	0.00095423	0.00099121	0.00094913
1729381800	0.00095348	2.0E-6	0.21	0.00095087	0.00095837	0.00094781
1729295400	0.00095129	1.4E-5	1.49	0.001152	0.00115707	0.00093933
1729209000	0.00093699	-3.0E-6	-0.32	0.001152	0.00115707	0.00093487
1729122600	0.00093968	4.0E-6	0.43	0.00093823	0.00095182	0.00093332
1729036200	0.0009352	-1.1E-5	-1.16	0.00094648	0.00096566	0.00091691
1728949800	0.00094619	5.8E-5	6.53	0.001152	0.00115707	0.00090572
1728863400	0.00088844	-3.0E-6	-0.34	0.00089244	0.00089363	0.0008773
1728777000	0.00089157	1.5E-5	1.71	0.00087802	0.00089564	0.00087683
1728690600	0.00087621	1.8E-5	2.10	0.00085766	0.00088924	0.00085691
1728604200	0.0008578	5.0E-6	0.59	0.00085365	0.00086843	0.00083896
1728517800	0.00085259	-2.6E-5	-2.96	0.00087756	0.00088832	0.0008472
1728431400	0.00087876	5.0E-6	0.57	0.00087449	0.00088566	0.00086624
1728345000	0.00087386	-4.0E-6	-0.46	0.001152	0.00115707	0.00086682
1728258600	0.00087827	9.0E-6	1.04	0.00086775	0.00088354	0.00086682
1728172200	0.00086948	2.6E-7	0.03	0.00087118	0.00087382	0.00086059
1728085800	0.00086922	2.3E-5	2.72	0.00084667	0.0008783	0.00084253
1727999400	0.00084609	-4.0E-6	-0.47	0.001152	0.00115707	0.00083298
1727913000	0.00085002	-3.3E-5	-3.74	0.0008821	0.00089934	0.00084817
1727826600	0.00088253	-5.1E-5	-5.46	0.00093705	0.00095633	0.00087347
1727740200	0.00093399	-2.1E-5	-2.20	0.00095724	0.00095768	0.00092709
1727653800	0.00095528	-8.0E-6	-0.83	0.00096338	0.00096594	0.00094908
1727567400	0.00096325	-8.0E-6	-0.82	0.0009717	0.00097375	0.00095542
1727481000	0.00097114	2.5E-5	2.64	0.00094645	0.00098191	0.00094194
1727394600	0.00094663	2.0E-5	2.16	0.00092973	0.0009594	0.00092139
1727308200	0.0009271	-2.9E-5	-3.03	0.00095438	0.00095927	0.00092132
1727221800	0.00095586	2.0E-6	0.21	0.00095334	0.0009615	0.00093445
1727135400	0.00095359	2.4E-5	2.58	0.001152	0.00115707	0.00094792
1727049000	0.00092959	-1.3E-5	-1.38	0.0009417	0.00094377	0.0009102
1726962600	0.00094287	2.3E-5	2.50	0.0009214	0.00094366	0.00091145
1726876200	0.00091955	3.1E-5	3.49	0.00088751	0.00092565	0.00087852
1726789800	0.00088812	4.0E-5	4.72	0.00085756	0.00089604	0.00085559
1726703400	0.00084772	6.0E-6	0.71	0.00084239	0.0008496	0.00082065
1726617000	0.00084159	1.3E-5	1.57	0.00082629	0.00086072	0.00081504
1726530600	0.00082845	-6.0E-6	-0.72	0.00083559	0.00084004	0.00081225
1726444200	0.00083447	-3.6E-5	-4.14	0.00087041	0.0008745	0.00083131
1726357800	0.00087018	-9.0E-6	-1.02	0.00087908	0.00087908	0.00086145
1726271400	0.00087933	2.8E-5	3.29	0.00084994	0.00088657	0.00084164
1726185000	0.0008509	7.0E-6	0.83	0.00084243	0.00085917	0.00083439
1726098600	0.00084362	-1.6E-5	-1.86	0.0008586	0.00085866	0.00082131
1726012200	0.00085985	9.0E-6	1.06	0.00084836	0.00086321	0.00083596
1725925800	0.00085046	2.2E-5	2.66	0.001152	0.00115707	0.00081893
1725839400	0.00082851	1.1E-5	1.35	0.00081689	0.00083808	0.00080772
1725753000	0.00081704	1.7E-5	2.12	0.00080226	0.00083129	0.00080013
1725666600	0.00080009	-5.3E-5	-6.22	0.0008533	0.0008661	0.0007764
1725580200	0.00085267	-2.7E-5	-3.07	0.00088179	0.00088768	0.00084589
1725493800	0.00088014	-1.0E-6	-0.11	0.00087104	0.00089569	0.00083283
1725407400	0.00088125	-3.2E-5	-3.50	0.00091314	0.00091806	0.00087732
1725321000	0.00091327	3.8E-5	4.34	0.001152	0.00115707	0.00087638
1725234600	0.00087503	-2.9E-5	-3.21	0.00090407	0.00090546	0.00086635
1725148200	0.00090416	-6.0E-6	-0.66	0.00090906	0.00091144	0.0008975
1725061800	0.0009097	-1.5E-7	-0.02	0.00090925	0.00091396	0.00087881
1724975400	0.00090985	-2.0E-6	-0.22	0.00091001	0.00093445	0.0009029
1724889000	0.0009118	2.5E-5	2.82	0.00088512	0.00091955	0.00087134
1724802600	0.00088695	-7.9E-5	-8.18	0.00096701	0.00097198	0.00086711
1724716200	0.00096591	-2.2E-5	-2.23	0.00098811	0.00099469	0.00096049
1724629800	0.00098838	-6.0E-6	-0.60	0.00099734	0.00100501	0.00098517
1724543400	0.00099397	-1.0E-6	-0.10	0.00099626	0.00101419	0.00098514
1724457000	0.00099528	5.1E-5	5.40	0.00094407	0.00100645	0.00094406
1724370600	0.00094451	-2.0E-6	-0.21	0.001152	0.00115707	0.00093188
1724284200	0.00094643	1.8E-5	1.94	0.0009281	0.00095162	0.00091645
1724197800	0.00092862	-2.0E-5	-2.11	0.00094882	0.00096993	0.00092044
1724111400	0.0009486	3.0E-6	0.32	0.001152	0.00115707	0.00092448
1724025000	0.00094609	5.0E-6	0.53	0.00094054	0.00096496	0.00093565
1723938600	0.0009409	7.0E-6	0.75	0.00093377	0.00094543	0.00093203
1723852200	0.00093427	7.0E-6	0.76	0.00092547	0.00094619	0.00091892
1723765800	0.00092699	-3.2E-5	-3.34	0.00095942	0.00096244	0.00091097
1723679400	0.0009588	-1.2E-5	-1.24	0.00097209	0.00099651	0.00095131
1723593000	0.00097071	-1.5E-5	-1.52	0.00098036	0.00098432	0.0009409
1723506600	0.00098612	6.5E-5	7.06	0.001152	0.00115707	0.00091207
1723420200	0.00092094	-1.7E-5	-1.81	0.00093948	0.00097486	0.00091543
1723333800	0.00093838	5.0E-6	0.54	0.00093369	0.00095088	0.00092999
1723247400	0.00093382	-3.2E-5	-3.31	0.00096661	0.00097322	0.00092133
1723161000	0.00096558	0.0001207	14.29	0.00084142	0.00097916	0.00083603
1723074600	0.00084488	-3.9E-5	-4.41	0.00088612	0.00091727	0.00083338
1722988200	0.00088348	6.0E-6	0.68	0.00087211	0.00091785	0.00087211
1722901800	0.00087728	-9.6E-5	-9.87	0.001152	0.00115707	0.00078743
1722815400	0.00097308	-7.4E-5	-7.07	0.00104514	0.00105435	0.00095436
1722729000	0.00104659	-2.8E-5	-2.61	0.00107488	0.00108555	0.0010298