ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
WeownomyWEOWNS
$ 0.001106
-0.00000941
(
-0.84%
)
Info
Rank Rank 4148
Platform Ethereum
Token
Not Mineable
Bid
$ 0.00000000
Exchange
LATK
Ask
$ 0.00000000
Last Trade Time
23:13:14
Volume (24h)
$ 1
Last Trade Size
0.010
Volume/Market Cap (24h)
0.00%
Trade Price
$ 0.000446
Fully Diluted Market Cap
$ 23,235,450
Genesis Date
8/14/2021
Days Range 0.001097-0.001122
52 Weeks Range 0.00000000-0.00000000
Circulating Supply 0 / 21,000,000,000
0%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.00000000WEOWNS/ETHhttps://info.uniswap.org/#/tokens/0x81efa5503c9e71cb0fe938268e266f5bdb028689ETH1https://info.uniswap.org/#/tokens/0x81efa5503c9e71cb0fe938268e266f5bdb0286890-
0.000518LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001720742529WEMONEY/USDThttps://exchange.latoken.com/exchange/WEMONEY-USDTUSDT2https://exchange.latoken.com/exchange/WEMONEY-USDT011 hours ago
8.44E-6LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001720742529WBCI/USDThttps://exchange.latoken.com/exchange/WBCI-USDTUSDT3https://exchange.latoken.com/exchange/WBCI-USDT011 hours ago
3.6E-7LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001720742529WEOWNS/ETHhttps://exchange.latoken.com/exchange/WEOWNS-ETHETH4https://exchange.latoken.com/exchange/WEOWNS-ETH011 hours ago
0.000448LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001720742529WEOWNS/USDThttps://exchange.latoken.com/exchange/WEOWNS-USDTUSDT5https://exchange.latoken.com/exchange/WEOWNS-USDT011 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
1560.000732970.0003734850.95433646672.232E-50.009953071000226.57241CX
2600.000732970.0003734850.95433646672.232E-50.009953071000226.57241CX

About WEOWNS

WEOWNS is a digital currency for all humanity. It’s designed to benefit African nations and the world as a whole. The WEOWN system includes Weownomy, an alternative social media platform that will give stakeholders full control over their content and their own space on the internet.

Crypto Chat

View Posts
DateCloseChangeChange %OpenHighLowVolume
17207418000.00111586-9.8E-7-0.090.00111490.001156810.001100430
17206554000.001116841.2E-51.090.001102580.001133780.00109040
17205690000.001105292.0E-51.840.001085560.001118360.001081460
17204826000.001085443.3E-53.140.001264850.001264970.001045140
17203962000.00105238-5.1E-5-4.620.001102320.001106060.001052380
17203098000.001103863.0E-52.790.001072850.001108790.001065010
17202234000.00107354-3.3E-5-2.980.001096770.001118530.001019550
17201370000.00110619-8.0E-5-6.740.00118720.001191440.001100820
17200506000.00118614-4.4E-5-3.580.001230440.001233220.001170040
17199642000.00122995-8.0E-6-0.650.00123710.001245560.001223460
17198778000.001237629.1E-70.070.001264850.001264970.001215290
17197914000.001236712.3E-51.890.001214620.001243180.001206220
17197050000.00121385-1.0E-6-0.080.001214880.001224740.001212090
17196186000.00121489-2.5E-5-2.020.001241610.001253460.001210620
17195322000.001239532.7E-52.230.001212680.001248630.00121070
17194458000.00121203-1.0E-5-0.820.001264850.001264970.00119730
17193594000.001221841.5E-51.240.00120820.001233180.001200790
17192730000.00120712-2.4E-5-1.950.001230660.001234740.001166050
17191866000.0012309-2.7E-5-2.150.001257860.001266530.001227370
17191002000.00125787-8.0E-6-0.630.001267050.001267050.001251650
17190138000.001266252.0E-60.160.001263840.001276480.00124060
17189274000.00126464-1.4E-5-1.090.00127890.001301740.001254770
17188410000.001278742.7E-52.160.001252890.00129050.001247350
17187546000.00125224-9.0E-6-0.710.001264850.001264970.001215290
17186682000.0012614-4.2E-5-3.220.001324820.001329720.001249870
17185818000.001303092.0E-51.560.001282490.001313920.001274640
17184954000.001283373.1E-52.470.001252690.001292330.001250110
17184090000.001252623.0E-60.240.001251120.001269580.0012110
17183226000.00124977-3.2E-5-2.500.001280310.001281310.001234960
17182362000.001281632.2E-51.750.001260010.001315110.001247410
17181498000.00125959-6.0E-5-4.550.001320480.001321290.001236290
17180634000.0013199-1.4E-5-1.050.001324820.001335450.001315380
17179770000.00133358.0E-60.600.001324820.001338360.001320130
17178906000.001325761.0E-60.080.001323740.001334730.001320860
17178042000.00132432-4.8E-5-3.500.001372050.001381980.001311030
17177178000.00137272-1.9E-5-1.360.001391740.001396070.001355280
17176314000.001391981.9E-51.380.001320580.001399210.001311580
17175450000.001372731.9E-51.400.001355860.001378960.001347130
17174586000.00135415-7.0E-6-0.510.001359150.00138580.001352780
17173722000.00136075-1.2E-5-0.870.001372740.00138060.001350360
17172858000.001372741.8E-51.330.001354840.001377520.00135010
17171994000.001354766.0E-60.440.001348140.001383370.001340130
17171130000.00134865-7.0E-6-0.520.001355990.001375590.001333280
17170266000.00135547-2.8E-5-2.020.00138250.001397440.001346890
17169402000.00138395-1.8E-5-1.280.001398590.001412690.001357280
17168538000.001401852.5E-51.820.001320580.001429380.001311580
17167674000.001376942.8E-52.080.001350040.001396760.001343620
17166810000.001349066.0E-60.450.001340.001358780.001336350
17165946000.00134256-1.0E-5-0.740.001357330.001376890.001309140
17165082000.001352996.0E-60.450.001345460.001418940.00128520
17164218000.00134714-1.8E-5-1.320.001364180.00137260.00131580
17163354000.001365224.7E-53.570.001320580.001380590.001307530
17162490000.001317790.0002131619.300.001060820.001326220.00103410
17161626000.00110463-2.0E-5-1.780.001124190.001129210.001100980
17160762000.001124721.3E-51.170.00111270.001132990.001111290
17159898000.001112035.2E-54.910.001059190.001122280.00105610
17159034000.00105954-3.4E-5-3.110.00109320.001094640.001053190
17158170000.00109355.6E-55.400.001038860.001094770.001030980
17157306000.0010377-2.4E-5-2.260.001060820.001065160.00102990
17156442000.001061497.0E-60.660.001071050.001083980.001051830
17155578000.001054677.0E-60.670.001048670.001061950.001045290
17154714000.00104742-3.4E-7-0.030.001048950.001058840.001040150
17153850000.00104776-4.5E-5-4.120.001090720.001098860.001036940
17152986000.001092542.2E-52.060.001071050.001100580.001062920
17152122000.00107021-1.6E-5-1.470.001084460.00109350.001058270
17151258000.00108654-1.8E-5-1.630.001104610.001126550.001082960
17150394000.0011047-2.4E-5-2.130.001099810.001154390.001087610
17149530000.001128827.0E-60.620.001121770.00114120.00110710
17148666000.001122074.0E-60.360.001116590.001139820.001114730
17147802000.001117914.2E-53.900.001076170.00112510.00106590
17146938000.001076194.0E-60.370.001071380.00108450.001042530
17146074000.0010726-1.5E-5-1.380.001084050.001087030.00101310
17145210000.0010878-7.0E-5-6.050.001155070.001169590.00105040
17144346000.00115751-1.8E-5-1.530.001099810.001163710.001087610
17143482000.001175564.0E-60.340.001171280.001204930.001169420
17142618000.001171244.5E-54.000.001127380.001180780.001108950
17141754000.00112622-1.0E-5-0.880.001135870.001139720.001117350
17140890000.001136628.0E-60.710.001130240.001148120.001106090
17140026000.00112856-3.0E-5-2.590.001160060.00118510.001117460
17139162000.001158876.0E-60.520.001151910.001174610.001135750
17138298000.001152391.9E-51.680.001099810.00116280.001087610
17137434000.0011332-1.0E-6-0.090.001133880.00115070.001123110
17136570000.001134583.0E-52.720.001099810.001141710.001087610
17135706000.00110465.1E-70.050.001102190.001124350.001033610
17134842000.001104093.0E-52.790.00107620.001113980.001064620
17133978000.00107373-3.7E-5-3.330.001109880.001123030.001053480
17133114000.00111067-6.0E-6-0.540.001114870.001124740.001079980
17132250000.00111661-2.1E-5-1.850.001133240.001178090.001093520
17131386000.001138054.8E-54.400.001082880.00114170.001049310
17130522000.00109022-7.7E-5-6.590.001162250.001187720.001040060
17129658000.00116762-9.5E-5-7.520.001261340.001278930.001127330

Your Recent History

Delayed Upgrade Clock