Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.05495609 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1723852922 | WG0/ETH | https://info.uniswap.org/#/tokens/0xa10740ff9ff6852eac84cdcff9184e1d6d27c057 | ETH | 1 | https://info.uniswap.org/#/tokens/0xa10740ff9ff6852eac84cdcff9184e1d6d27c057 | 0 | 47 minutes ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723852200 | 142.62259432 | 1.11 | 0.79 | 141.27946748 | 144.44274002 | 140.27981621 | 0 |
| 1723765800 | 141.51083262 | -4.86 | -3.32 | 146.46237633 | 146.92345793 | 139.06528662 | 0 |
| 1723679400 | 146.36785186 | -1.82 | -1.23 | 148.39573158 | 152.12450228 | 145.2231165 | 0 |
| 1723593000 | 148.18579931 | -2.35 | -1.56 | 149.65862253 | 150.26258996 | 143.6348855 | 0 |
| 1723506600 | 150.53791997 | 9.95 | 7.08 | 186.33411875 | 190.19808144 | 139.23345225 | 0 |
| 1723420200 | 140.58702075 | -2.66 | -1.86 | 143.41780895 | 148.81889347 | 139.74619257 | 0 |
| 1723333800 | 143.25019287 | 0.7 | 0.49 | 142.53411502 | 145.15826832 | 141.96971597 | 0 |
| 1723247400 | 142.55389921 | -4.85 | -3.29 | 147.55984945 | 148.56884326 | 140.64692289 | 0 |
| 1723161000 | 147.40157591 | 18.42 | 14.29 | 128.44831959 | 149.47561875 | 127.62562692 | 0 |
| 1723074600 | 128.97699718 | -5.89 | -4.37 | 135.27276685 | 140.02701819 | 127.2211501 | 0 |
| 1722988200 | 134.86938915 | 0.95 | 0.71 | 133.13332626 | 140.11659662 | 133.13332626 | 0 |
| 1722901800 | 133.92304528 | -14.62 | -9.84 | 186.33411875 | 190.19808144 | 120.20710433 | 0 |
| 1722815400 | 148.54741039 | -11.22 | -7.02 | 159.54797092 | 160.95319814 | 145.68859459 | 0 |
| 1722729000 | 159.76834484 | -4.22 | -2.57 | 164.08789352 | 165.7156929 | 157.20519281 | 0 |
| 1722642600 | 163.98512563 | -12.02 | -6.83 | 175.86058712 | 176.6338193 | 163.06900761 | 0 |
| 1722556200 | 176.00951812 | -1.47 | -0.83 | 177.88022342 | 177.97804526 | 169.23013486 | 0 |
| 1722469800 | 177.48014309 | -2.57 | -1.43 | 179.99878069 | 183.96606083 | 176.70965871 | 0 |
| 1722383400 | 180.0493403 | -2.14 | -1.17 | 182.28880096 | 184.96186518 | 177.89780937 | 0 |
| 1722297000 | 182.18658264 | 2.31 | 1.28 | 186.33411875 | 190.19808144 | 179.33710937 | 0 |
| 1722210600 | 179.88117466 | 0.95 | 0.53 | 178.44077554 | 180.35764396 | 175.98478788 | 0 |
| 1722124200 | 178.92933518 | -1.18 | -0.66 | 179.69377439 | 182.70756637 | 176.21560346 | 0 |
| 1722037800 | 180.11144068 | 5.65 | 3.24 | 174.41304371 | 180.54174686 | 174.37567357 | 0 |
| 1721951400 | 174.4608555 | -8.82 | -4.81 | 183.36374208 | 183.60170195 | 170.07206216 | 0 |
| 1721865000 | 183.28350619 | -8 | -4.18 | 191.42635005 | 191.66705772 | 181.74473567 | 0 |
| 1721778600 | 191.28291465 | 2.02 | 1.07 | 189.16325826 | 194.56159498 | 187.0249168 | 0 |
| 1721692200 | 189.26657571 | -4.31 | -2.22 | 186.33411875 | 192.7299085 | 185.99778748 | 0 |
| 1721605800 | 193.57238536 | -0.02 | -0.01 | 193.28551457 | 194.8171408 | 188.4768567 | 0 |
| 1721519400 | 193.58942175 | 0.86 | 0.45 | 192.67824978 | 194.52312572 | 191.41535883 | 0 |
| 1721433000 | 192.72496246 | 4.19 | 2.22 | 187.81848274 | 194.58467654 | 185.65211367 | 0 |
| 1721346600 | 188.53675884 | 2.12 | 1.14 | 186.33411875 | 191.76872649 | 185.99778748 | 0 |
| 1721260200 | 186.41820157 | -3.21 | -1.69 | 189.6040061 | 193.25968521 | 185.6306808 | 0 |
| 1721173800 | 189.62928591 | -2.02 | -1.05 | 191.70497742 | 192.24574535 | 184.13312734 | 0 |
| 1721087400 | 191.6505709 | 12.59 | 7.03 | 174.69167108 | 191.91765749 | 173.91898846 | 0 |
| 1721001000 | 179.06507672 | 4.41 | 2.53 | 174.69167108 | 179.53714954 | 173.91898846 | 0 |
| 1720914600 | 174.65100358 | 2.55 | 1.48 | 172.10763573 | 175.96390457 | 171.17008484 | 0 |
| 1720828200 | 172.10433837 | 1.76 | 1.03 | 170.24077735 | 173.54528705 | 167.47318866 | 0 |
| 1720741800 | 170.34299568 | -0.15 | -0.09 | 170.19681248 | 176.59480048 | 167.9870281 | 0 |
| 1720655400 | 170.49357537 | 1.76 | 1.05 | 168.31566552 | 173.07816028 | 166.45595144 | 0 |
| 1720569000 | 168.72948488 | 3.03 | 1.83 | 165.71734159 | 170.72494051 | 165.09139172 | 0 |
| 1720482600 | 165.69975564 | 5.05 | 3.14 | 193.08712309 | 193.1052586 | 159.54797092 | 0 |
| 1720396200 | 160.65313789 | -7.86 | -4.66 | 168.27554758 | 168.84654135 | 160.65313789 | 0 |
| 1720309800 | 168.51185876 | 4.63 | 2.82 | 163.77794117 | 169.26365807 | 162.58099753 | 0 |
| 1720223400 | 163.88345686 | -4.98 | -2.95 | 167.42977335 | 170.75131943 | 155.64169204 | 0 |
| 1720137000 | 168.86742466 | -12.2 | -6.74 | 181.23364404 | 181.88157634 | 168.04802936 | 0 |
| 1720050600 | 181.07152357 | -6.69 | -3.56 | 187.83442001 | 188.25868102 | 178.61443679 | 0 |
| 1719964200 | 187.75967972 | -1.17 | -0.62 | 188.85165723 | 190.14202623 | 186.76937098 | 0 |
| 1719877800 | 188.93134356 | 0.14 | 0.07 | 193.08712309 | 193.1052586 | 185.52186774 | 0 |
| 1719791400 | 188.79120553 | 3.49 | 1.88 | 185.41964941 | 189.77931603 | 184.13697427 | 0 |
| 1719705000 | 185.30259294 | -0.16 | -0.09 | 185.45866824 | 186.96391554 | 185.0333081 | 0 |
| 1719618600 | 185.46086648 | -3.76 | -1.99 | 189.54025704 | 191.3483124 | 184.80908725 | 0 |
| 1719532200 | 189.22151172 | 4.2 | 2.27 | 185.12343609 | 190.61080167 | 184.82062803 | 0 |
| 1719445800 | 185.023416 | -1.5 | -0.80 | 193.08712309 | 193.1052586 | 182.77571192 | 0 |
| 1719359400 | 186.52096946 | 2.25 | 1.22 | 184.43978233 | 188.25208629 | 183.30768687 | 0 |
| 1719273000 | 184.27491406 | -3.63 | -1.93 | 187.86849278 | 188.49114528 | 178.00497375 | 0 |
| 1719186600 | 187.90421424 | -4.12 | -2.14 | 192.02097494 | 193.34321847 | 187.36619412 | 0 |
| 1719100200 | 192.02207406 | -1.28 | -0.66 | 193.4229048 | 193.4229048 | 191.07243283 | 0 |
| 1719013800 | 193.30090228 | 0.25 | 0.13 | 192.9337956 | 194.86330392 | 189.38583043 | 0 |
| 1718927400 | 193.054699 | -2.15 | -1.10 | 195.23205928 | 198.71902319 | 191.54890213 | 0 |
| 1718841000 | 195.20842816 | 4.05 | 2.12 | 191.26148178 | 197.00329406 | 190.41570755 | 0 |
| 1718754600 | 191.16201126 | -1.4 | -0.73 | 193.08712309 | 193.1052586 | 185.52186774 | 0 |
| 1718668200 | 192.56119331 | -6.36 | -3.20 | 202.24170856 | 202.99076007 | 190.80094974 | 0 |
| 1718581800 | 198.92565809 | 3.01 | 1.54 | 195.7799715 | 200.57873728 | 194.58137918 | 0 |
| 1718495400 | 195.91406436 | 4.69 | 2.45 | 191.23070637 | 197.282471 | 190.83722076 | 0 |
| 1718409000 | 191.22081427 | 0.44 | 0.23 | 190.99219694 | 193.80979567 | 184.86624159 | 0 |
| 1718322600 | 190.78556204 | -4.86 | -2.49 | 195.44803671 | 195.60081464 | 188.5246685 | 0 |
| 1718236200 | 195.64972556 | 3.37 | 1.75 | 192.34851324 | 200.76064193 | 190.42559965 | 0 |
| 1718149800 | 192.28421461 | -9.21 | -4.57 | 201.57948768 | 201.70313888 | 188.72745647 | 0 |
| 1718063400 | 201.49045881 | -2.08 | -1.02 | 202.24170856 | 203.86511146 | 200.80075988 | 0 |
| 1717977000 | 203.56669989 | 1.18 | 0.58 | 202.24170856 | 204.30860711 | 201.52672983 | 0 |
| 1717890600 | 202.38514396 | 0.22 | 0.11 | 202.07793941 | 203.75574884 | 201.63829069 | 0 |
| 1717804200 | 202.16586916 | -7.39 | -3.53 | 209.45249713 | 210.96818609 | 200.13743987 | 0 |
| 1717717800 | 209.55471546 | -2.94 | -1.38 | 212.45859525 | 213.11861789 | 206.89264246 | 0 |
| 1717631400 | 212.49431671 | 2.94 | 1.40 | 201.59432582 | 213.59893412 | 200.22152269 | 0 |
| 1717545000 | 209.55636414 | 2.84 | 1.37 | 206.98002264 | 210.5071045 | 205.64843658 | 0 |
| 1717458600 | 206.71953077 | -1.01 | -0.48 | 207.48287086 | 211.55181977 | 206.51014807 | 0 |
| 1717372200 | 207.7268759 | -1.83 | -0.87 | 209.5569137 | 210.75660515 | 206.14029359 | 0 |
| 1717285800 | 209.55746326 | 2.74 | 1.33 | 206.82559603 | 210.2878297 | 206.10127476 | 0 |
| 1717199400 | 206.81295613 | 0.93 | 0.45 | 205.80286319 | 211.18086616 | 204.57899107 | 0 |
| 1717113000 | 205.88035128 | -1.04 | -0.50 | 207.00035639 | 209.99271549 | 203.53372624 | 0 |
| 1717026600 | 206.92067006 | -4.35 | -2.06 | 211.0467733 | 213.32745104 | 205.611616 | 0 |
| 1716940200 | 211.26934546 | -2.73 | -1.28 | 213.50386008 | 215.65594057 | 207.1970992 | 0 |
| 1716853800 | 214.00066314 | 3.8 | 1.81 | 201.59432582 | 218.20425446 | 200.22152269 | 0 |
| 1716767400 | 210.19825127 | 4.26 | 2.07 | 206.09193223 | 213.22413359 | 205.11151558 | 0 |
| 1716681000 | 205.9419021 | 0.99 | 0.48 | 204.55975644 | 207.42626609 | 204.00195212 | 0 |
| 1716594600 | 204.9510438 | -1.59 | -0.77 | 207.20479305 | 210.19110698 | 199.8489204 | 0 |
| 1716508200 | 206.54257216 | 0.89 | 0.43 | 205.39344032 | 216.60942873 | 196.1932413 | 0 |
| 1716421800 | 205.64898614 | -2.76 | -1.32 | 208.251157 | 209.53548083 | 200.86560807 | 0 |
| 1716335400 | 208.40888098 | 7.24 | 3.60 | 201.59432582 | 210.75550602 | 199.60216756 | 0 |
| 1716249000 | 201.16841612 | 32.54 | 19.30 | 161.94130864 | 202.45658687 | 157.86136852 | 0 |
| 1716162600 | 168.62836567 | -3.07 | -1.79 | 171.6146796 | 172.38186662 | 168.07166048 | 0 |
| 1716076200 | 171.69601462 | 1.94 | 1.14 | 169.86103077 | 172.95890556 | 169.64505334 | 0 |
| 1715989800 | 169.75826288 | 8.01 | 4.95 | 161.69235755 | 171.32341233 | 161.22028474 | 0 |
|
WG0/BTC 0 BTC
-
|
WG0/EUR 0 €
-
|
|
WG0/USD $ 142.81
+0.22%
|
WG0/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
