Wrapped GRLCWGRLC

$ 0.012799

0.000145

(

1.15%

)

Official Links

Website

Source Code

Discord

Info

Rank 3883

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

Ask

$ 0.00000000

Last Trade Time

10:08:47

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.020695

Fully Diluted Market Cap

$ 13,422

Genesis Date

6/30/2021

Days Range 0.012576-0.012845

52 Weeks Range 0.011387-0.024718

Circulating Supply 0 / 1,048,659

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
5.28E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1730764922	WGRLC/ETH	https://info.uniswap.org/#/tokens/0x58f7345b5295e43aa454911571f13be186655be9	ETH	1	https://info.uniswap.org/#/tokens/0x58f7345b5295e43aa454911571f13be186655be9	0	6 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.01354066	-0.00074141	-5.4754347277	0.01247769	0.0143494	0	CX
4	0.01282585	-2.66E-5	-0.207393662019	0.01195397	0.01459856	0	CX
12	0.0143787	-0.00157945	-10.9846509072	0.01138721	0.01487481	0	CX
26	0.01847805	-0.0056788	-30.7326801259	0.01138721	0.02247314	0.00112447	CX
52	0.01978961	-0.00699036	-35.3233843416	0.01138721	0.02471803	0.01120471	CX
156	0	0	0	0	0.02471803	0.01135274	CX
260	0	0	0	0	0.02471803	0.01135274	CX

Wrapped version of Garlicoin.

MEET48 Has Officially Joined MVB Accelerator Program, Season 8, Jointly Run by BNB Chain, Binance Labs and CMC Labs

Dubai, United Arab Emirates, November 5th, 2024, ChainwireBNB Chain officially announced MEET48’s acceptance into the 8th season of the MVB...

Betski Secures $345K Pre-Seed Funding Round, Paving the Way for a Global iGaming Transformation

Panama, Panama, November 4th, 2024, ChainwireBetski, the unique all-in-one online iGaming platform, announces the successful closure of its...

EarnBet.io Sets New Benchmark with $2 Billion in Player Winnings and Unmatched Rewards Programs

Willemstad, Curaçao, November 4th, 2024, ChainwireEarnBet.io, a leading online crypto betting platform, proudly announces that it has...

Gavin Wood signals next steps for Polkadot’s revolutionary JAM protocol at sub0 reset

London, UK, November 4th, 2024, ChainwireWebZero has announced the full agenda for its conference sub0 reset, inviting developers, investors and...

Hex Trust Partners With The Stacks Asia Foundation To Integrate Stacks And Implement On-ramps For Stacks DeFi Applications

Hong Kong, Hong Kong, October 29th, 2024, ChainwireHex Trust, a leading fully-licensed provider of digital asset custody and markets services, has...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1730764200	0.01263155	-0.000343	-2.64	0.01354066	0.0139128	0.01247769
1730677800	0.01297428	-0.000158	-1.20	0.01316863	0.01317011	0.01272976
1730591400	0.01313204	-0.000127	-0.96	0.01327809	0.01331542	0.01307465
1730505000	0.01325866	-3.4E-5	-0.26	0.01331341	0.01365017	0.01305802
1730418600	0.01329313	-0.000752	-5.35	0.01404268	0.01408271	0.01323157
1730332200	0.01404522	0.00013285	0.95	0.01391031	0.0143494	0.01375836
1730245800	0.01391237	0.00036775	2.72	0.01354066	0.01415335	0.01352197
1730159400	0.01354462	0.00031263	2.36	0.01211892	0.01406834	0.01195397
1730073000	0.01323199	0.00014002	1.07	0.01307623	0.01332017	0.013004
1729986600	0.01309197	0.00034801	2.73	0.01286693	0.0132048	0.01282358
1729900200	0.01274396	-0.000622	-4.65	0.01338886	0.01350608	0.01262078
1729813800	0.01336642	5.1E-5	0.38	0.01330232	0.01350228	0.01324741
1729727400	0.01331573	-0.000534	-3.86	0.01383381	0.01384685	0.01298383
1729641000	0.01385012	-0.000228	-1.62	0.01409738	0.01409738	0.013764
1729554600	0.01407848	-0.000393	-2.72	0.01450975	0.01459856	0.01403091
1729468200	0.01447137	0.00048687	3.48	0.01399548	0.01453784	0.01392066
1729381800	0.0139845	3.2E-5	0.23	0.01394611	0.0140562	0.01390128
1729295400	0.01395229	0.00020967	1.53	0.01211892	0.0141259	0.01195397
1729209000	0.01374262	-3.9E-5	-0.28	0.01211892	0.01406834	0.01195397
1729122600	0.01378201	6.6E-5	0.48	0.01376078	0.0139601	0.01368882
1729036200	0.01371627	-0.000161	-1.16	0.0138818	0.01416301	0.0134481
1728949800	0.01387752	0.00084701	6.50	0.01211892	0.01406834	0.01195397
1728863400	0.01303051	-4.6E-5	-0.35	0.01308917	0.01310659	0.01286709
1728777000	0.01307639	0.0002253	1.75	0.01287765	0.01313605	0.01286017
1728690600	0.01285109	0.00026996	2.15	0.01257912	0.01304223	0.01256803
1728604200	0.01258113	7.6E-5	0.61	0.0125202	0.01273704	0.01230488
1728517800	0.01250467	-0.000384	-2.98	0.01287095	0.01302871	0.01242568
1728431400	0.01288848	7.2E-5	0.56	0.01282585	0.01298969	0.01270489
1728345000	0.01281661	-6.5E-5	-0.50	0.01211892	0.01406834	0.01195397
1728258600	0.01288135	0.00012894	1.01	0.01272712	0.0129587	0.01271339
1728172200	0.01275241	4.0E-6	0.03	0.01277744	0.01281614	0.01262205
1728085800	0.01274861	0.00033924	2.73	0.01241787	0.01288182	0.0123572
1727999400	0.01240937	-5.8E-5	-0.47	0.01211892	0.01406834	0.01195397
1727913000	0.01246697	-0.000477	-3.69	0.01293753	0.01319033	0.01243994
1727826600	0.01294381	-0.000755	-5.51	0.01374341	0.01402621	0.01281091
1727740200	0.01369864	-0.000312	-2.23	0.01403957	0.01404601	0.01359737
1727653800	0.01401084	-0.000117	-0.83	0.01412959	0.01416713	0.01391987
1727567400	0.01412769	-0.000116	-0.81	0.01425172	0.01428176	0.01401285
1727481000	0.01424343	0.00035952	2.59	0.01388138	0.01440135	0.01381512
1727394600	0.01388391	0.00028644	2.11	0.01363612	0.0140712	0.01351379
1727308200	0.01359747	-0.000422	-3.01	0.0139977	0.01406929	0.01351273
1727221800	0.01401929	3.3E-5	0.24	0.01398233	0.01410203	0.01370534
1727135400	0.01398603	0.00035202	2.58	0.01211892	0.01425885	0.01195397
1727049000	0.01363401	-0.000195	-1.41	0.01381174	0.01384204	0.01334974
1726962600	0.01382879	0.00034199	2.54	0.013514	0.01384035	0.01336795
1726876200	0.0134868	0.00046094	3.54	0.01301688	0.0135763	0.01288504
1726789800	0.01302586	0.00059257	4.77	0.01257764	0.01314202	0.01254865
1726703400	0.01243329	9.0E-5	0.73	0.01235509	0.0124608	0.01203623
1726617000	0.01234342	0.00019277	1.59	0.01211892	0.01262395	0.01195397
1726530600	0.01215065	-8.8E-5	-0.72	0.0122554	0.01232061	0.011913
1726444200	0.01223893	-0.000524	-4.11	0.01276614	0.01282607	0.01219262
1726357800	0.01276276	-0.000134	-1.04	0.01289323	0.01289323	0.01263467
1726271400	0.01289698	0.00041702	3.34	0.01246586	0.01300316	0.01234416
1726185000	0.01247996	0.00010687	0.86	0.01235578	0.0126013	0.01223772
1726098600	0.01237309	-0.000238	-1.89	0.0125928	0.01259369	0.01204595
1726012200	0.01261122	0.00013775	1.10	0.01244268	0.01266048	0.01226079
1725925800	0.01247347	0.00032198	2.65	0.01417706	0.014274	0.01201099
1725839400	0.01215149	0.00016817	1.40	0.01198111	0.01229194	0.01184663
1725753000	0.01198332	0.00024863	2.12	0.01176658	0.01219231	0.01173538
1725666600	0.01173469	-0.000771	-6.17	0.01251513	0.01270294	0.01138721
1725580200	0.01250589	-0.000403	-3.12	0.01293299	0.01301942	0.01240652
1725493800	0.01290886	-1.6E-5	-0.12	0.01277532	0.01313679	0.01221485
1725407400	0.01292512	-0.00047	-3.51	0.01339277	0.01346495	0.01286746
1725321000	0.01339467	0.0005609	4.37	0.01417706	0.014274	0.01285363
1725234600	0.01283377	-0.000427	-3.22	0.01325976	0.0132802	0.01270647
1725148200	0.01326114	-8.1E-5	-0.61	0.01333289	0.0133679	0.01316335
1725061800	0.0133424	-2.0E-6	-0.01	0.0133358	0.01340486	0.01288927
1724975400	0.01334456	-2.9E-5	-0.22	0.01334683	0.0137054	0.01324255
1724889000	0.01337307	0.00036447	2.80	0.01298177	0.0134868	0.01277971
1724802600	0.0130086	-0.001158	-8.17	0.01418281	0.01425573	0.01271761
1724716200	0.01416682	-0.00033	-2.28	0.01449238	0.01458885	0.01408719
1724629800	0.01449634	-8.2E-5	-0.56	0.01462776	0.01474028	0.01444924
1724543400	0.01457829	-1.9E-5	-0.13	0.01461187	0.01487481	0.01444877
1724457000	0.01459756	0.00074464	5.38	0.01384648	0.01476129	0.01384627
1724370600	0.01385292	-2.8E-5	-0.20	0.01417706	0.014274	0.0136356
1724284200	0.01388106	0.00026125	1.92	0.01361215	0.01395709	0.01344129
1724197800	0.01361981	-0.000293	-2.11	0.01391607	0.01422574	0.0134999
1724111400	0.0139128	3.7E-5	0.27	0.01417706	0.014274	0.01355914
1724025000	0.01387605	7.6E-5	0.55	0.01379463	0.01415282	0.01372293
1723938600	0.01379996	9.7E-5	0.71	0.01369531	0.01386638	0.01366986
1723852200	0.0137027	0.00010681	0.79	0.01357366	0.01387758	0.01347762
1723765800	0.01359589	-0.000467	-3.32	0.01407162	0.01411592	0.01336093
1723679400	0.01406254	-0.000175	-1.23	0.01425737	0.01461562	0.01395255
1723593000	0.0142372	-0.000226	-1.56	0.0143787	0.01443673	0.01379996
1723506600	0.01446318	0.00095605	7.08	0.01417706	0.01451508	0.01337709
1723420200	0.01350713	-0.000256	-1.86	0.01377911	0.01429802	0.01342635
1723333800	0.013763	6.7E-5	0.49	0.0136942	0.01394632	0.01363998
1723247400	0.0136961	-0.000466	-3.29	0.01417706	0.014274	0.01351289
1723161000	0.01416185	0.00177017	14.29	0.01234089	0.01436112	0.01226184
1723074600	0.01239168	-0.000566	-4.37	0.01299656	0.01345333	0.01222298
1722988200	0.0129578	9.1E-5	0.71	0.01279101	0.01346194	0.01279101
1722901800	0.01286688	-0.001405	-9.84	0.01532884	0.01546385	0.0115491
1722815400	0.01427194	-0.001078	-7.02	0.01532884	0.01546385	0.01399728
1722729000	0.01535001	-0.000405	-2.57	0.01576502	0.01592141	0.01510375