WilderWILD

$ 0.627096

0.001067

(

0.17%

)

Official Links

Website

Discord

Info

Rank 190

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.621182

Exchange

Ask

$ 0.631152

Last Trade Time

21:13:10

Volume (24h)

$ 83,853

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.000447

Fully Diluted Market Cap

$ 313,548,155

Genesis Date

5/06/2021

Days Range 0.626052-0.631286

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 275,071,134 / 500,000,000

55.01%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.3936	Kucoin	70364.8431	/cdn/crypto/logos/exchanges/KUCN.png	$ 27,412.14	1719689726	WILD/USDT	https://trade.kucoin.com/WILD-USDT	USDT	1	https://trade.kucoin.com/WILD-USDT	56.2124643341	11 minutes ago
0.392	Gate.io	52763.4917261	/cdn/crypto/logos/exchanges/GATE.png	$ 20,500.01	1719688765	WILD/USDT	https://gate.io/trade/WILD_USDT	USDT	2	https://gate.io/trade/WILD_USDT	42.1512472156	27 minutes ago
0.3931	LATOKEN	2048.25	/cdn/crypto/logos/exchanges/LATK.png	$ 796.64	1719689954	WILD/USDT	https://exchange.latoken.com/exchange/WILD-USDT	USDT	3	https://exchange.latoken.com/exchange/WILD-USDT	1.63628845031	8 minutes ago
0.50785	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1719619321	WILD/USDT	https://info.uniswap.org/#/tokens/0x2a3bff78b79a009976eea096a51a948a3dc00e34	USDT	4	https://info.uniswap.org/#/tokens/0x2a3bff78b79a009976eea096a51a948a3dc00e34	0	20 hours ago
0.3098	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1719619342	WILD/USDT	https://www.huobi.com/en-us/exchange/wild_usdt	USDT	5	https://www.huobi.com/en-us/exchange/wild_usdt	0	20 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0.00106984	0.62602647	58515.8967696	0.00030557	0.00126233	11932.3174471	CX
260	0.00189815	0.62519816	32937.2367832	0.00011132	0.00516915	26670.8057127	CX

WILD is the native token of Wilder World and serves as the governance token for the Wilder DAO (Decentralized Autonomous Organization). These tokens will be used as voting mechanisms for Wilder stakeholders, as well as to incentivize the expansion of the Wilder Metaverse; from new protocols and serv... WILD is the native token of Wilder World and serves as the governance token for the Wilder DAO (Decentralized Autonomous Organization). These tokens will be used as voting mechanisms for Wilder stakeholders, as well as to incentivize the expansion of the Wilder Metaverse; from new protocols and services to the development of fully virtual people, places, and things. Show More

Date	Close	Change	Change %	Open	High	Low
1719618600	0.62621118	-0.012698	-1.99	0.6399853	0.64609023	0.62401044
1719532200	0.63890905	0.01417492	2.27	0.62507184	0.64360001	0.62404941
1719445800	0.62473413	-0.005057	-0.80	0.63434057	0.63644296	0.61714472
1719359400	0.62979064	0.00758384	1.22	0.62276348	0.63563578	0.61894094
1719273000	0.6222068	-0.012254	-1.93	0.63434057	0.63644296	0.60103626
1719186600	0.63446118	-0.013904	-2.14	0.64836148	0.65282605	0.63264455
1719100200	0.64836519	-0.004318	-0.66	0.65309512	0.65309512	0.64515871
1719013800	0.65268317	0.00083131	0.13	0.65144363	0.65795864	0.63946388
1718927400	0.65185186	-0.007272	-1.10	0.65920375	0.67097753	0.64676752
1718841000	0.65912396	0.01366278	2.12	0.64579704	0.66518435	0.64294127
1718754600	0.64546118	-0.004724	-0.73	0.65196134	0.65202258	0.62641715
1718668200	0.65018553	-0.02149	-3.20	0.68287193	0.68540111	0.64424205
1718581800	0.67167524	0.01016869	1.54	0.66105378	0.67725688	0.65700672
1718495400	0.66150655	0.01584682	2.45	0.64569313	0.66612699	0.64436452
1718409000	0.64565973	0.00146964	0.23	0.6448878	0.65440146	0.62420342
1718322600	0.64419009	-0.016424	-2.49	0.659933	0.66044886	0.63655615
1718236200	0.66061401	0.0113637	1.75	0.64946742	0.67787109	0.64297467
1718149800	0.64925031	-0.031085	-4.57	0.68063593	0.68105344	0.63724087
1718063400	0.68033532	-0.00701	-1.02	0.68287193	0.68835337	0.67800655
1717977000	0.68734578	0.00398954	0.58	0.68287193	0.68985084	0.68045779
1717890600	0.68335624	0.00074038	0.11	0.68231896	0.68798411	0.68083448
1717804200	0.68261586	-0.024949	-3.53	0.70721926	0.712337	0.67576684
1717717800	0.7075644	-0.009926	-1.38	0.71736939	0.71959796	0.69857587
1717631400	0.71749	0.00992004	1.40	0.69489622	0.72121976	0.69117388
1717545000	0.70756996	0.0095786	1.37	0.69887091	0.71078015	0.69437479
1717458600	0.69799136	-0.003401	-0.48	0.70056879	0.71430765	0.69728437
1717372200	0.70139267	-0.006181	-0.87	0.70757182	0.7116226	0.69603556
1717285800	0.70757368	0.00926687	1.33	0.69834949	0.71003977	0.69590381
1717199400	0.69830681	0.00314895	0.45	0.69489622	0.71305512	0.6907638
1717113000	0.69515786	-0.003513	-0.50	0.69893957	0.70904331	0.68723444
1717026600	0.69867051	-0.014683	-2.06	0.71260235	0.72030309	0.69425047
1716940200	0.71335387	-0.009222	-1.28	0.72089874	0.72816527	0.69960387
1716853800	0.7225762	0.01283889	1.81	0.69962985	0.73676969	0.69441562
1716767400	0.70973731	0.01437163	2.07	0.69587226	0.71995424	0.69256187
1716681000	0.69536568	0.00334564	0.48	0.69069885	0.70037766	0.68881542
1716594600	0.69202004	-0.005374	-0.77	0.69962985	0.70971318	0.67479265
1716508200	0.69739385	0.0030172	0.43	0.69351379	0.73138474	0.6624492
1716421800	0.69437665	-0.009319	-1.32	0.70316291	0.70749945	0.67822551
1716335400	0.70369547	0.02444753	3.60	0.68068603	0.71161888	0.67395948
1716249000	0.67924794	0.10987193	19.30	0.53547791	0.68359747	0.531416
1716162600	0.56937601	-0.010358	-1.79	0.57945934	0.58204976	0.56749629
1716076200	0.57973397	0.00654285	1.14	0.57353812	0.58399814	0.57280887
1715989800	0.57319112	0.0270565	4.95	0.54595648	0.57847587	0.54436252
1715903400	0.54613462	-0.017504	-3.11	0.56348819	0.56422672	0.54286505
1715817000	0.5636385	0.02875809	5.38	0.53547791	0.56429352	0.531416
1715730600	0.53488041	-0.012262	-2.24	0.54679707	0.54903492	0.53085932
1715644200	0.54714221	0.00351822	0.65	0.54053442	0.55543118	0.53879016
1715557800	0.54362399	0.00373532	0.69	0.54053442	0.54737973	0.53879016
1715471400	0.53988867	-0.000178	-0.03	0.54067545	0.54577463	0.53614221
1715385000	0.54006681	-0.023078	-4.10	0.56220968	0.56640334	0.53448516
1715298600	0.56314491	0.01150844	2.09	0.55206883	0.56729217	0.54787888
1715212200	0.55163647	-0.008417	-1.50	0.55897908	0.5636385	0.54548145
1715125800	0.56005348	-0.009362	-1.64	0.56936859	0.58067476	0.55820715
1715039400	0.56941498	-0.012431	-2.14	0.55470749	0.59502411	0.54941532
1714953000	0.58184564	0.00347925	0.60	0.57821052	0.58822891	0.57065081
1714866600	0.57836639	0.00214136	0.37	0.57554402	0.5875145	0.57458282
1714780200	0.57622503	0.02150455	3.88	0.55470749	0.57992695	0.54941532
1714693800	0.55472048	0.00185003	0.33	0.55223954	0.5589995	0.53736691
1714607400	0.55287045	-0.007831	-1.40	0.5587694	0.56030398	0.52220109
1714521000	0.56070108	-0.035936	-6.02	0.59537482	0.60286217	0.54142325
1714434600	0.59663663	-0.0093	-1.53	0.56689322	0.59982826	0.56060644
1714348200	0.6059369	0.00222301	0.37	0.60373244	0.62107859	0.60277495
1714261800	0.60371389	0.02320614	4.00	0.58110526	0.60863123	0.57160273
1714175400	0.58050775	-0.005357	-0.91	0.58548262	0.5874644	0.57593556
1714089000	0.58586487	0.00415283	0.71	0.58258046	0.59179351	0.57012938
1714002600	0.58171204	-0.015622	-2.62	0.59794668	0.61085424	0.57598937
1713916200	0.59733434	0.00333823	0.56	0.59374932	0.60544887	0.58541767
1713829800	0.59399611	0.00989406	1.69	0.56689322	0.5993588	0.56060644
1713743400	0.58410205	-0.000713	-0.12	0.58445462	0.59312583	0.57890081
1713657000	0.5848146	0.01544972	2.71	0.56689322	0.58848869	0.56060644
1713570600	0.56936488	0.00026535	0.05	0.56811791	0.57954099	0.53277244
1713484200	0.56909953	0.01565013	2.83	0.55472419	0.57419871	0.54875287
1713397800	0.5534494	-0.019044	-3.33	0.57208148	0.57886184	0.54301165
1713311400	0.57249342	-0.003058	-0.53	0.57465519	0.5797451	0.55667257
1713225000	0.57555145	-0.011054	-1.88	0.58412617	0.60724324	0.56364963
1713138600	0.58660526	0.02465722	4.39	0.55816819	0.58848683	0.54086472
1713052200	0.56194804	-0.039899	-6.63	0.59907674	0.61220697	0.53609397
1712965800	0.60184715	-0.04896	-7.52	0.65015399	0.65922231	0.58107742
1712879400	0.65080716	-0.00609	-0.93	0.6561383	0.67098496	0.64520882
1712793000	0.65689724	0.00572824	0.88	0.6504713	0.66006475	0.63414758
1712706600	0.651169	-0.034325	-5.01	0.68621943	0.69108853	0.64254603
1712620200	0.68549389	0.04434513	6.92	0.61801871	0.69105884	0.59777968
1712533800	0.64114876	0.01719028	2.76	0.62250555	0.64163679	0.62098767
1712447400	0.62395848	0.00690283	1.12	0.61492913	0.62980177	0.61479739
1712361000	0.61705565	-0.000438	-0.07	0.61801871	0.62095798	0.59777968
1712274600	0.61749357	0.00177209	0.29	0.61330177	0.63898142	0.60407016
1712188200	0.61572148	0.00750591	1.23	0.6098652	0.62482505	0.59550843
1712101800	0.60821557	-0.043985	-6.74	0.65062531	0.65062531	0.59739
1712015400	0.65220072	-0.023702	-3.51	0.67630496	0.67630496	0.6348657
1711929000	0.6759023	0.02496154	3.83	0.65098715	0.67791377	0.65098715
1711842600	0.65094076	-0.001449	-0.22	0.65156981	0.66169397	0.64759326
1711756200	0.65238999	-0.008987	-1.36	0.66099997	0.66463324	0.6446243