Wrapped Origin AxieWOA

$ 1,460.83

24.21

(

1.68%

)

Official Links

Website

Source Code

Discord

Info

Rank 2493

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

Ask

$ 0.00000000

Last Trade Time

04:11:59

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 2,054.36

Fully Diluted Market Cap

$ 395,884

Genesis Date

10/05/2020

Days Range 1,427.73-1,464.27

52 Weeks Range 921.51-2,453.15

Circulating Supply 125 / 271

46.13%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.59944161	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1730764922	WOA/ETH	https://info.uniswap.org/#/tokens/0xec0a0915a7c3443862b678b0d4721c7ab133fdcf	ETH	1	https://info.uniswap.org/#/tokens/0xec0a0915a7c3443862b678b0d4721c7ab133fdcf	0	8 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	1537.27999767	-76.45278293	-4.97325035425	1416.60041275	1629.09646908	0	CX
4	1456.12759251	4.69962223	0.32274796894	1396.98068885	1657.38411865	0	CX
12	1632.42337001	-171.59615527	-10.511743364	1292.79773703	1688.74690369	0	CX
26	1867.87804	-407.05082526	-21.7921521932	1292.79773703	2380.09490133	0	CX
52	926.27496879	534.55224595	57.7098878801	921.51443646	2453.14885034	0.00324901	CX
156	11542.1571676	-10081.3299528	-87.3435511791	759.45694346	12112.9526608	0.06034203	CX
260	0	0	0	0	14116.1090729	0.17046068	CX

Wrapped Orgin Axie Token (WOA) is a token that allows users to wrap Origin Axies and trade them like an ERC-20 token.

MEET48 Has Officially Joined MVB Accelerator Program, Season 8, Jointly Run by BNB Chain, Binance Labs and CMC Labs

Dubai, United Arab Emirates, November 5th, 2024, ChainwireBNB Chain officially announced MEET48’s acceptance into the 8th season of the MVB...

Betski Secures $345K Pre-Seed Funding Round, Paving the Way for a Global iGaming Transformation

Panama, Panama, November 4th, 2024, ChainwireBetski, the unique all-in-one online iGaming platform, announces the successful closure of its...

EarnBet.io Sets New Benchmark with $2 Billion in Player Winnings and Unmatched Rewards Programs

Willemstad, Curaçao, November 4th, 2024, ChainwireEarnBet.io, a leading online crypto betting platform, proudly announces that it has...

Gavin Wood signals next steps for Polkadot’s revolutionary JAM protocol at sub0 reset

London, UK, November 4th, 2024, ChainwireWebZero has announced the full agenda for its conference sub0 reset, inviting developers, investors and...

Hex Trust Partners With The Stacks Asia Foundation To Integrate Stacks And Implement On-ramps For Stacks DeFi Applications

Hong Kong, Hong Kong, October 29th, 2024, ChainwireHex Trust, a leading fully-licensed provider of digital asset custody and markets services, has...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1730764200	1434.06814126	-38.91	-2.64	1609.53069493	1620.53644289	1416.60041275
1730677800	1472.97789617	-17.91	-1.20	1495.04334183	1495.21118548	1445.21775521
1730591400	1490.88921147	-14.37	-0.95	1507.46976641	1511.70781859	1484.37328117
1730505000	1505.26382128	-3.91	-0.26	1511.48003078	1549.71241666	1482.4850401
1730418600	1509.178175	-85.38	-5.35	1594.27490595	1598.81867335	1502.18868582
1730332200	1594.56263792	15.08	0.95	1579.24690479	1629.09646908	1561.99497525
1730245800	1579.48068702	41.75	2.72	1537.27999767	1606.8392021	1535.15797437
1730159400	1537.72957888	35.49	2.36	1609.53069493	1620.53644289	1491.48265867
1730073000	1502.23664115	15.9	1.07	1484.55311366	1512.24731604	1476.35275243
1729986600	1486.33944965	39.51	2.73	1460.79124824	1499.14951686	1455.86983262
1729900200	1446.83025314	-70.67	-4.66	1520.04605138	1533.35365513	1432.84528038
1729813800	1517.49842454	5.75	0.38	1510.2212034	1532.92205717	1503.98701065
1729727400	1511.74378509	-60.67	-3.86	1570.56099586	1572.04161664	1474.06288548
1729641000	1572.41327043	-25.93	-1.62	1600.48512103	1600.48512103	1562.63637778
1729554600	1598.33912007	-44.6	-2.71	1647.30151077	1657.38411865	1592.93815116
1729468200	1642.94357027	55.27	3.48	1588.91589796	1650.49054014	1580.42181034
1729381800	1587.66905941	3.66	0.23	1583.3111189	1595.80947647	1578.22185964
1729295400	1584.01246559	23.8	1.53	1609.53069493	1620.53644289	1548.05795782
1729209000	1560.20863925	-4.47	-0.29	1609.53069493	1620.53644289	1548.05795782
1729122600	1564.68047367	7.46	0.48	1562.27071839	1584.89963917	1554.10032925
1729036200	1557.21742562	-18.31	-1.16	1576.00992009	1607.93618024	1526.77178625
1728949800	1575.52437239	96.16	6.50	1609.53069493	1620.53644289	1508.14114101
1728863400	1479.36194931	-5.21	-0.35	1486.0217456	1487.99990291	1460.80923148
1728777000	1484.5710969	25.58	1.75	1462.0081147	1491.3447871	1460.02396298
1728690600	1458.99292341	30.65	2.15	1428.11568608	1480.69270969	1426.85685869
1728604200	1428.34347389	8.68	0.61	1421.42591771	1446.04498463	1396.98068885
1728517800	1419.66355937	-43.57	-2.98	1461.24682386	1479.15813917	1410.69591289
1728431400	1463.23697001	8.16	0.56	1456.12759251	1474.72826567	1442.39438523
1728345000	1455.07856969	-7.35	-0.50	1609.53069493	1620.53644289	1443.35948622
1728258600	1462.42772383	14.64	1.01	1444.9180344	1471.20954342	1443.35948622
1728172200	1447.78935972	0.43	0.03	1450.63071295	1455.02461995	1432.98914636
1728085800	1447.35776176	38.51	2.73	1409.80873931	1462.48167358	1402.92115521
1727999400	1408.84363831	-6.54	-0.46	1609.53069493	1620.53644289	1387.01197488
1727913000	1415.38354628	-54.14	-3.68	1468.80578256	1497.50704685	1412.31440524
1727826600	1469.51911808	-85.7	-5.51	1560.2985555	1592.40464813	1454.43117275
1727740200	1555.21529064	-35.44	-2.23	1593.9212354	1594.65255417	1543.71800056
1727653800	1590.66027304	-13.27	-0.83	1604.14171485	1608.4037447	1580.3318941
1727567400	1603.92591587	-13.14	-0.81	1618.00679929	1621.41762205	1590.88806085
1727481000	1617.06567596	40.82	2.59	1575.96196477	1634.99497452	1568.43897256
1727394600	1576.24969674	32.52	2.11	1548.11790198	1597.51189065	1534.22883988
1727308200	1543.7299894	-47.89	-3.01	1589.16766343	1597.29609167	1534.10895156
1727221800	1591.61937962	3.78	0.24	1587.42328835	1601.01262965	1555.97658149
1727135400	1587.84289748	39.96	2.58	1609.53069493	1620.53644289	1548.05795782
1727049000	1547.87812534	-22.11	-1.41	1568.05532993	1571.49612477	1515.60418905
1726962600	1569.99152633	38.83	2.54	1534.25281754	1571.30430346	1517.67226261
1726876200	1531.16569325	52.33	3.54	1477.81538996	1541.32622854	1462.84733296
1726789800	1478.8344407	67.28	4.77	1427.94784242	1492.02215612	1424.65690799
1726703400	1411.55910881	10.2	0.73	1402.68137856	1414.6821996	1366.48109973
1726617000	1401.3566126	21.89	1.59	1375.86835535	1433.20494534	1357.14179945
1726530600	1379.47099942	-10.02	-0.72	1391.36392097	1398.76702485	1352.49013256
1726444200	1389.49366314	-59.47	-4.10	1449.3479079	1456.15157017	1384.23656022
1726357800	1448.96426527	-15.24	-1.04	1463.77646745	1463.77646745	1434.42181181
1726271400	1464.202071	47.34	3.34	1415.25766354	1476.25684177	1401.44053443
1726185000	1416.85817264	12.13	0.86	1402.75930597	1430.63334084	1389.35579157
1726098600	1404.72547445	-27.03	-1.89	1429.66823985	1429.77014492	1367.5840723
1726012200	1431.76029106	15.64	1.10	1412.62611487	1437.35308129	1391.97535141
1725925800	1416.12085946	36.55	2.65	1609.53069493	1620.53644289	1363.61576884
1725839400	1379.56691008	19.09	1.40	1360.22292933	1395.51205691	1344.95515152
1725753000	1360.4746948	28.23	2.12	1335.86761671	1384.20059373	1332.3249168
1725666600	1332.24698939	-87.55	-6.17	1420.85045376	1442.17259183	1292.79773703
1725580200	1419.80143094	-45.75	-3.12	1468.29026278	1478.10312193	1408.51993984
1725493800	1465.55081462	-1.85	-0.13	1450.3909363	1491.42870892	1386.7602094
1725407400	1467.39709478	-53.31	-3.51	1520.48963818	1528.68400498	1460.8511924
1725321000	1520.70543716	63.68	4.37	1609.53069493	1620.53644289	1459.28065538
1725234600	1457.02675493	-48.52	-3.22	1505.38970402	1507.70954305	1442.57421771
1725148200	1505.54555884	-9.23	-0.61	1513.69197032	1517.66626819	1494.44390022
1725061800	1514.77096522	-0.25	-0.02	1514.0216632	1521.86235946	1463.32688625
1724975400	1515.01673628	-3.24	-0.21	1515.27449617	1555.9825759	1503.43552437
1724889000	1518.25372097	41.38	2.80	1473.82910325	1531.16569325	1450.88847284
1724802600	1476.87426663	-131.49	-8.18	1610.18408628	1618.46237491	1443.83903951
1724716200	1608.3677782	-37.41	-2.27	1645.32934787	1656.28114609	1599.32819872
1724629800	1645.77892908	-9.3	-0.56	1660.69903076	1673.47313146	1640.43190992
1724543400	1655.08226287	-2.19	-0.13	1658.89471151	1688.74690369	1640.37796018
1724457000	1657.27022475	84.54	5.38	1571.99965572	1675.85890907	1571.97567806
1724370600	1572.73097449	-3.2	-0.20	1609.53069493	1620.53644289	1548.05795782
1724284200	1575.92599827	29.66	1.92	1545.39643707	1584.55795745	1525.99850657
1724197800	1546.26562741	-33.26	-2.11	1579.90029614	1615.05754657	1532.65230844
1724111400	1579.52864235	4.17	0.26	1609.53069493	1620.53644289	1539.37804331
1724025000	1575.35652874	8.64	0.55	1566.11313911	1606.77925794	1557.97272205
1723938600	1566.71857514	11.04	0.71	1554.83764243	1574.25955059	1551.94833387
1723852200	1555.67686068	12.13	0.79	1541.02650773	1575.53036681	1530.12266485
1723765800	1543.55015691	-52.98	-3.32	1597.55984597	1602.58916108	1516.87500527
1723679400	1596.5288064	-19.83	-1.23	1618.64820181	1659.32031505	1584.04243767
1723593000	1616.35833486	-25.66	-1.56	1632.42337001	1639.01123331	1566.71857514
1723506600	1642.01443577	108.54	7.08	1609.53069493	1647.9069468	1518.70929659
1723420200	1533.47354345	-29.05	-1.86	1564.35078078	1623.26390221	1524.30208682
1723333800	1562.52248387	7.59	0.49	1554.71175969	1583.33509657	1548.55549436
1723247400	1554.92755867	-52.88	-3.29	1609.53069493	1620.53644289	1534.1269348
1723161000	1607.80430309	200.97	14.29	1401.06888063	1630.42722945	1392.09523973
1723074600	1406.83550892	-64.27	-4.37	1475.50753976	1527.36523344	1387.68334948
1722988200	1471.10763834	10.32	0.71	1452.17127788	1528.34232327	1452.17127788
1722901800	1460.78525382	-159.52	-9.84	1918.22514083	1926.65928428	1311.1766168
1722815400	1620.30266066	-122.39	-7.02	1740.29288773	1755.6206097	1589.11970811
1722729000	1742.69664859	-46	-2.57	1789.81275913	1807.56821962	1714.7386919