Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.007089 | Gate.io | 285158.140047 | /cdn/crypto/logos/exchanges/GATE.png | $ 2,020.39 | 1721120216 | WOZX/USDT | https://gate.io/trade/WOZX_USDT | USDT | 1 | https://gate.io/trade/WOZX_USDT | 67.0266122996 | 27 minutes ago |
0.007046 | LATOKEN | 140282.04 | /cdn/crypto/logos/exchanges/LATK.png | $ 995.93 | 1721120675 | WOZX/USDT | https://exchange.latoken.com/exchange/WOZX-USDT | USDT | 2 | https://exchange.latoken.com/exchange/WOZX-USDT | 32.9733877004 | 19 minutes ago |
2.1E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1721116300 | WOZX/ETH | https://gate.io/trade/WOZX_ETH | ETH | 3 | https://gate.io/trade/WOZX_ETH | 0 | 2 hours ago |
9.41E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1721088122 | WOZX/ETH | https://info.uniswap.org/#/tokens/0x34950ff2b487d9e5282c5ab342d08a2f712eb79f | ETH | 4 | https://info.uniswap.org/#/tokens/0x34950ff2b487d9e5282c5ab342d08a2f712eb79f | 0 | 9 hours ago |
0.016154 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0.00000000 | 1721088132 | WOZX/USDT | https://www.huobi.com/en-us/exchange/wozx_usdt | USDT | 5 | https://www.huobi.com/en-us/exchange/wozx_usdt | 0 | 9 hours ago |
0 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1721088120 | WOZX/ETH | https://hitbtc.com/WOZX-to-ETH | ETH | 6 | https://hitbtc.com/WOZX-to-ETH | 0 | 9 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.00814171 | -0.00102571 | -12.5982133974 | 0.00635252 | 0.00833646 | 65827.3555734 | CX |
4 | 0.01475661 | -0.00764061 | -51.777542403 | 0.00635252 | 0.03301272 | 269094.579451 | CX |
12 | 0.00703949 | 7.651E-5 | 1.08686850894 | 0.00488325 | 0.0360403 | 206186.928385 | CX |
26 | 0.02749328 | -0.02037728 | -74.1173115758 | 0.00299724 | 0.0360403 | 300490.14189 | CX |
52 | 0.01894634 | -0.01183034 | -62.4412947303 | 0.00299724 | 0.04659092 | 383951.273663 | CX |
156 | 0.59006794 | -0.58295194 | -98.7940371748 | 0.00299724 | 1.24509845 | 181488.566483 | CX |
260 | 2.44968161 | -2.44256561 | -99.7095132702 | 0.00299724 | 2.6721169 | 153392.706995 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721087400 | 0.00732341 | 0.00015509 | 2.16 | 0.00731112 | 0.00761255 | 0.00701893 | 290106 |
1721001000 | 0.00716832 | -0.000141 | -1.93 | 0.00731112 | 0.00740738 | 0.00635252 | 7173 |
1720914600 | 0.00730942 | -0.000833 | -10.23 | 0.00814249 | 0.00823388 | 0.00723741 | 1237 |
1720828200 | 0.00814234 | 8.3E-5 | 1.03 | 0.00805417 | 0.00821051 | 0.00792324 | 0 |
1720741800 | 0.00805901 | 0.00092359 | 12.94 | 0.007123 | 0.00820965 | 0.00703052 | 26981 |
1720655400 | 0.00713542 | -0.000233 | -3.16 | 0.00735055 | 0.00749666 | 0.00708305 | 67051 |
1720569000 | 0.00736862 | -0.000772 | -9.48 | 0.00814171 | 0.00833646 | 0.0073019 | 2414 |
1720482600 | 0.00814085 | 0.00024794 | 3.14 | 0.01475661 | 0.02751954 | 0.00783861 | 283069 |
1720396200 | 0.00789291 | -0.000386 | -4.66 | 0.0082674 | 0.00829545 | 0.00789291 | 0 |
1720309800 | 0.00827901 | -0.000369 | -4.27 | 0.00864246 | 0.00876501 | 0.0080751 | 7604 |
1720223400 | 0.00864803 | 0.00035156 | 4.24 | 0.00822584 | 0.00870565 | 0.00708027 | 17338 |
1720137000 | 0.00829647 | -0.002576 | -23.69 | 0.0108827 | 0.01092161 | 0.00825622 | 12019 |
1720050600 | 0.01087297 | -0.000402 | -3.57 | 0.01127907 | 0.01130454 | 0.01072542 | 0 |
1719964200 | 0.01127458 | -0.000414 | -3.54 | 0.01168379 | 0.01176362 | 0.01121511 | 1367 |
1719877800 | 0.01168872 | 0.0003522 | 3.11 | 0.01475661 | 0.03301272 | 0.01139833 | 499906 |
1719791400 | 0.01133652 | -0.000128 | -1.12 | 0.01147146 | 0.01153766 | 0.01113931 | 1240 |
1719705000 | 0.01146422 | -0.000685 | -5.64 | 0.01214881 | 0.01224741 | 0.01144756 | 382188 |
1719618600 | 0.01214895 | -0.001624 | -11.79 | 0.01379576 | 0.01379616 | 0.01164224 | 800235 |
1719532200 | 0.01377256 | 0.00064224 | 4.89 | 0.01313742 | 0.01388661 | 0.01254122 | 460959 |
1719445800 | 0.01313032 | -0.000785 | -5.64 | 0.01475661 | 0.014758 | 0.01153164 | 707405 |
1719359400 | 0.0139154 | 0.0008382 | 6.41 | 0.0130889 | 0.01455124 | 0.01267501 | 460726 |
1719273000 | 0.0130772 | -0.000941 | -6.71 | 0.01401593 | 0.01438525 | 0.01263225 | 481288 |
1719186600 | 0.01401859 | -0.000657 | -4.48 | 0.01467513 | 0.01477135 | 0.01046097 | 707297 |
1719100200 | 0.01467522 | -0.001153 | -7.28 | 0.01583815 | 0.01647335 | 0.0142885 | 446654 |
1719013800 | 0.01582816 | -0.001034 | -6.13 | 0.01685131 | 0.01765605 | 0.01052181 | 440364 |
1718927400 | 0.01686187 | 0.0047848 | 39.62 | 0.01207853 | 0.01868589 | 0.01131078 | 202414 |
1718841000 | 0.01207707 | 0.00059819 | 5.21 | 0.01148485 | 0.01309163 | 0.01143407 | 75010 |
1718754600 | 0.01147888 | -0.003238 | -22.00 | 0.01475661 | 0.014758 | 0.01108835 | 345308 |
1718668200 | 0.01471642 | -0.00121 | -7.60 | 0.00550242 | 0.01569594 | 0.00546495 | 579043 |
1718581800 | 0.01592676 | -0.000115 | -0.72 | 0.01603116 | 0.01712716 | 0.01537198 | 461141 |
1718495400 | 0.01604214 | -0.000312 | -1.91 | 0.01635459 | 0.01643919 | 0.0151556 | 501318 |
1718409000 | 0.01635374 | -0.000657 | -3.86 | 0.01702926 | 0.01798407 | 0.0152636 | 442889 |
1718322600 | 0.01701084 | -0.000434 | -2.49 | 0.01742655 | 0.03261063 | 0.01697051 | 323313 |
1718236200 | 0.01744453 | 0.00169962 | 10.79 | 0.01575018 | 0.01891136 | 0.01532159 | 247744 |
1718149800 | 0.01574491 | -0.001487 | -8.63 | 0.01723964 | 0.01759972 | 0.015489 | 445313 |
1718063400 | 0.01723203 | -0.00203 | -10.54 | 0.00550242 | 0.01950246 | 0.00546495 | 468202 |
1717977000 | 0.01926168 | -0.000993 | -4.90 | 0.02024033 | 0.02065756 | 0.0184437 | 348034 |
1717890600 | 0.02025468 | 0.0051721 | 34.29 | 0.01507602 | 0.02357478 | 0.01507602 | 359829 |
1717804200 | 0.01508258 | -0.005127 | -25.37 | 0.02019973 | 0.0209033 | 0.01508119 | 341819 |
1717717800 | 0.02020958 | -0.009177 | -31.23 | 0.02938137 | 0.02938137 | 0.0175863 | 780944 |
1717631400 | 0.02938631 | 0.01489631 | 102.80 | 0.00550242 | 0.0360403 | 0.00546495 | 920684 |
1717545000 | 0.01449 | 0.00508615 | 54.09 | 0.0094157 | 0.01585571 | 0.00935702 | 430131 |
1717458600 | 0.00940385 | 0.00260009 | 38.22 | 0.00679577 | 0.01111851 | 0.00676695 | 243465 |
1717372200 | 0.00680376 | 0.00146531 | 27.45 | 0.00533843 | 0.0068407 | 0.00527836 | 65247 |
1717285800 | 0.00533845 | 7.0E-5 | 1.33 | 0.00526885 | 0.00535705 | 0.0052504 | 0 |
1717199400 | 0.00526853 | 2.4E-5 | 0.46 | 0.0052428 | 0.0053798 | 0.00521162 | 0 |
1717113000 | 0.00524477 | -2.7E-5 | -0.51 | 0.00527331 | 0.00534954 | 0.00518499 | 0 |
1717026600 | 0.00527128 | -0.000111 | -2.06 | 0.00537639 | 0.00543449 | 0.00523793 | 0 |
1716940200 | 0.00538206 | -0.000459 | -7.86 | 0.00582748 | 0.00585478 | 0.00527832 | 3718 |
1716853800 | 0.00584104 | 0.00010378 | 1.81 | 0.00550242 | 0.00595578 | 0.00546495 | 217490 |
1716767400 | 0.00573726 | 0.00011618 | 2.07 | 0.00562518 | 0.00581985 | 0.00559842 | 0 |
1716681000 | 0.00562108 | 2.7E-5 | 0.48 | 0.00558336 | 0.0056616 | 0.00556813 | 0 |
1716594600 | 0.00559404 | -4.3E-5 | -0.76 | 0.00565555 | 0.00573706 | 0.00545478 | 0 |
1716508200 | 0.00563748 | 0.0003986 | 7.61 | 0.00523237 | 0.00584344 | 0.00518663 | 3651 |
1716421800 | 0.00523888 | -7.0E-5 | -1.32 | 0.00530517 | 0.00533789 | 0.00511702 | 0 |
1716335400 | 0.00530919 | -0.000182 | -3.31 | 0.00550242 | 0.00574569 | 0.00515491 | 1480 |
1716249000 | 0.00549079 | 0.00027448 | 5.26 | 0.00565278 | 0.0289828 | 0.00521532 | 220775 |
1716162600 | 0.00521631 | -9.5E-5 | -1.79 | 0.00530869 | 0.00533242 | 0.00490476 | 2000 |
1716076200 | 0.0053112 | 6.0E-5 | 1.14 | 0.00525444 | 0.00531612 | 0.00494772 | 4004 |
1715989800 | 0.00525126 | 0.00024788 | 4.95 | 0.00500175 | 0.00550515 | 0.00498715 | 2906 |
1715903400 | 0.00500338 | -0.00016 | -3.10 | 0.00516237 | 0.00516913 | 0.00497343 | 3931 |
1715817000 | 0.00516375 | -2.5E-5 | -0.48 | 0.00519433 | 0.00545025 | 0.005135 | 5897 |
1715730600 | 0.00518853 | -0.000119 | -2.24 | 0.00530413 | 0.00532584 | 0.00488325 | 1349 |
1715644200 | 0.00530748 | 3.4E-5 | 0.64 | 0.00565278 | 0.02756283 | 0.00497845 | 221041 |
1715557800 | 0.00527335 | 3.6E-5 | 0.69 | 0.00524338 | 0.00558784 | 0.00523447 | 1469 |
1715471400 | 0.00523711 | -2.0E-6 | -0.04 | 0.00524475 | 0.00529421 | 0.00520077 | 3242 |
1715385000 | 0.00523884 | 8.0E-5 | 1.55 | 0.00515066 | 0.00579956 | 0.00513763 | 16714 |
1715298600 | 0.00515922 | -0.000489 | -8.66 | 0.00565278 | 0.00611438 | 0.0051488 | 13533 |
1715212200 | 0.00564835 | -0.00069 | -10.89 | 0.00632601 | 0.00637875 | 0.00558533 | 2036 |
1715125800 | 0.00633817 | 0.00020091 | 3.27 | 0.00613676 | 0.00651819 | 0.00605742 | 3093 |
1715039400 | 0.00613726 | -0.000134 | -2.14 | 0.00611008 | 0.03012799 | 0.00604232 | 250262 |
1714953000 | 0.00627124 | 3.8E-5 | 0.61 | 0.00623206 | 0.00729104 | 0.00615058 | 20394 |
1714866600 | 0.00623374 | 2.3E-5 | 0.37 | 0.00620332 | 0.00633234 | 0.00619296 | 2206 |
1714780200 | 0.00621066 | 0.00023178 | 3.88 | 0.00597874 | 0.0064794 | 0.00595738 | 5332 |
1714693800 | 0.00597888 | 0.00031789 | 5.62 | 0.00565453 | 0.0063211 | 0.00550224 | 24726 |
1714607400 | 0.00566099 | -0.000382 | -6.32 | 0.00602252 | 0.00659896 | 0.0055323 | 34555 |
1714521000 | 0.00604334 | -6.6E-5 | -1.08 | 0.0060962 | 0.00617287 | 0.00543121 | 3603 |
1714434600 | 0.00610912 | 0.00055786 | 10.05 | 0.00611008 | 0.03002589 | 0.00561913 | 220202 |
1714348200 | 0.00555126 | -0.00063 | -10.19 | 0.00618178 | 0.00632869 | 0.0055284 | 4812 |
1714261800 | 0.00618159 | 0.00055046 | 9.78 | 0.00563693 | 0.00623194 | 0.00554475 | 4785 |
1714175400 | 0.00563113 | -5.2E-5 | -0.91 | 0.00567939 | 0.00569862 | 0.00532098 | 4418 |
1714089000 | 0.0056831 | -0.000587 | -9.36 | 0.00627916 | 0.00634152 | 0.00533441 | 59543 |
1714002600 | 0.0062698 | -0.000168 | -2.61 | 0.00644478 | 0.0065839 | 0.00620812 | 972 |
1713916200 | 0.00643818 | -0.000604 | -8.58 | 0.00703949 | 0.00709176 | 0.00635492 | 1004 |
1713829800 | 0.00704242 | 0.00011731 | 1.69 | 0.00611008 | 0.0303943 | 0.00604232 | 221471 |
1713743400 | 0.00692511 | 0.00030671 | 4.63 | 0.00661432 | 0.00702369 | 0.00633588 | 21133 |
1713657000 | 0.0066184 | 0.00048168 | 7.85 | 0.00611008 | 0.00665998 | 0.00604232 | 2479 |
1713570600 | 0.00613672 | 3.0E-6 | 0.05 | 0.00612328 | 0.00686373 | 0.0059197 | 5350 |
1713484200 | 0.00613386 | 0.00016868 | 2.83 | 0.00597892 | 0.00618882 | 0.00591456 | 3772 |
1713397800 | 0.00596518 | -0.000514 | -7.93 | 0.0064743 | 0.00655103 | 0.00591982 | 3640 |
1713311400 | 0.00647896 | -0.000345 | -5.06 | 0.00681311 | 0.00683617 | 0.00610472 | 4634 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions