Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.0009176 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1730764922 | WPPC/ETH | https://info.uniswap.org/#/tokens/0x044d078f1c86508e13328842cc75ac021b272958 | ETH | 1 | https://info.uniswap.org/#/tokens/0x044d078f1c86508e13328842cc75ac021b272958 | 0 | 6 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 2.35320355 | -0.12742711 | -5.41504834973 | 2.16847232 | 2.49375234 | 0 | CX |
| 4 | 2.22897886 | -0.00320242 | -0.143672066948 | 2.13843927 | 2.53705388 | 0 | CX |
| 12 | 2.49884502 | -0.27306858 | -10.9277917524 | 1.97896039 | 2.58506272 | 0 | CX |
| 26 | 0.69758563 | 1.52819081 | 219.068562235 | 0.64045848 | 3.64334915 | 0.00093514 | CX |
| 52 | 0.41599075 | 1.80978569 | 435.054310703 | 0.39193293 | 3.64334915 | 0.00046883 | CX |
| 156 | 0 | 0 | 0 | 0 | 3.64334915 | 0.00032392 | CX |
| 260 | 0 | 0 | 0 | 0 | 3.64334915 | 0.00032392 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730764200 | 2.19521118 | -0.06 | -2.64 | 2.41744472 | 2.49375234 | 2.16847232 | 0 |
| 1730677800 | 2.2547726 | -0.03 | -1.20 | 2.28854945 | 2.28880638 | 2.21227854 | 0 |
| 1730591400 | 2.28219048 | -0.02 | -0.95 | 2.3075713 | 2.31405873 | 2.27221617 | 0 |
| 1730505000 | 2.30419453 | -0.01 | -0.26 | 2.31371004 | 2.37223457 | 2.26932573 | 0 |
| 1730418600 | 2.31018646 | -0.13 | -5.35 | 2.44044896 | 2.44740436 | 2.29948724 | 0 |
| 1730332200 | 2.4408894 | 0.02 | 0.95 | 2.41744472 | 2.49375234 | 2.3910362 | 0 |
| 1730245800 | 2.41780259 | 0.06 | 2.72 | 2.35320355 | 2.45968185 | 2.34995524 | 0 |
| 1730159400 | 2.35389175 | 0.05 | 2.36 | 2.32682255 | 2.37260161 | 2.25819524 | 0 |
| 1730073000 | 2.29956065 | 0.02 | 1.07 | 2.27249145 | 2.31488457 | 2.25993868 | 0 |
| 1729986600 | 2.2752259 | 0.06 | 2.73 | 2.23611779 | 2.29483501 | 2.22858429 | 0 |
| 1729900200 | 2.21474688 | -0.11 | -4.66 | 2.32682255 | 2.34719327 | 2.19333928 | 0 |
| 1729813800 | 2.32292275 | 0.01 | 0.38 | 2.31178308 | 2.3465326 | 2.30224004 | 0 |
| 1729727400 | 2.31411379 | -0.09 | -3.86 | 2.4041487 | 2.40641517 | 2.25643345 | 0 |
| 1729641000 | 2.40698408 | -0.04 | -1.62 | 2.44995529 | 2.44995529 | 2.39201803 | 0 |
| 1729554600 | 2.44667028 | -0.07 | -2.71 | 2.52161985 | 2.53705388 | 2.43840271 | 0 |
| 1729468200 | 2.5149489 | 0.08 | 3.48 | 2.43224561 | 2.52650148 | 2.41924322 | 0 |
| 1729381800 | 2.430337 | 0.01 | 0.23 | 2.42366605 | 2.44279801 | 2.41587563 | 0 |
| 1729295400 | 2.42473964 | 0.04 | 1.53 | 2.2483861 | 2.45491033 | 2.22193169 | 0 |
| 1729209000 | 2.38830175 | -0.01 | -0.29 | 2.2483861 | 2.39835864 | 2.22193169 | 0 |
| 1729122600 | 2.39514704 | 0.01 | 0.48 | 2.39145829 | 2.42609769 | 2.3789514 | 0 |
| 1729036200 | 2.38372292 | -0.03 | -1.16 | 2.41248968 | 2.46136106 | 2.33711802 | 0 |
| 1728949800 | 2.41174643 | 0.15 | 6.50 | 2.2483861 | 2.43385141 | 2.22193169 | 0 |
| 1728863400 | 2.26454504 | -0.01 | -0.35 | 2.27473957 | 2.27776765 | 2.23614532 | 0 |
| 1728777000 | 2.27251898 | 0.04 | 1.75 | 2.23798052 | 2.28288786 | 2.23494326 | 0 |
| 1728690600 | 2.23336499 | 0.05 | 2.15 | 2.18609941 | 2.26658211 | 2.18417245 | 0 |
| 1728604200 | 2.1864481 | 0.01 | 0.61 | 2.175859 | 2.21354483 | 2.13843927 | 0 |
| 1728517800 | 2.17316125 | -0.07 | -2.98 | 2.23681516 | 2.26423305 | 2.15943396 | 0 |
| 1728431400 | 2.2398616 | 0.01 | 0.56 | 2.22897886 | 2.25745199 | 2.20795664 | 0 |
| 1728345000 | 2.22737306 | -0.01 | -0.50 | 2.2483861 | 2.31053515 | 2.20943398 | 0 |
| 1728258600 | 2.23862284 | 0.02 | 1.01 | 2.21181974 | 2.25206568 | 2.20943398 | 0 |
| 1728172200 | 2.21621504 | 0 | 0.03 | 2.22056447 | 2.22729048 | 2.1935595 | 0 |
| 1728085800 | 2.21555437 | 0.06 | 2.73 | 2.15807591 | 2.23870542 | 2.14753268 | 0 |
| 1727999400 | 2.15659857 | -0.01 | -0.46 | 2.2483861 | 2.29232079 | 2.12317958 | 0 |
| 1727913000 | 2.16660959 | -0.08 | -3.68 | 2.2483861 | 2.29232079 | 2.16191148 | 0 |
| 1727826600 | 2.24947804 | -0.13 | -5.51 | 2.38843939 | 2.43758604 | 2.22638205 | 0 |
| 1727740200 | 2.38065814 | -0.05 | -2.23 | 2.43990757 | 2.44102704 | 2.36305857 | 0 |
| 1727653800 | 2.43491583 | -0.02 | -0.83 | 2.45555265 | 2.46207679 | 2.41910558 | 0 |
| 1727567400 | 2.45522232 | -0.02 | -0.81 | 2.47677674 | 2.48199788 | 2.43526452 | 0 |
| 1727481000 | 2.47533611 | 0.06 | 2.59 | 2.41241628 | 2.50278152 | 2.4009004 | 0 |
| 1727394600 | 2.41285672 | 0.05 | 2.11 | 2.36979376 | 2.445404 | 2.34853296 | 0 |
| 1727308200 | 2.36307692 | -0.07 | -3.01 | 2.432631 | 2.44507366 | 2.34834944 | 0 |
| 1727221800 | 2.43638399 | 0.01 | 0.24 | 2.42996079 | 2.45076278 | 2.38182349 | 0 |
| 1727135400 | 2.43060311 | 0.06 | 2.58 | 2.1061214 | 2.4780155 | 2.07745557 | 0 |
| 1727049000 | 2.36942672 | -0.03 | -1.41 | 2.40031313 | 2.40558016 | 2.32002313 | 0 |
| 1726962600 | 2.40327698 | 0.06 | 2.54 | 2.34856967 | 2.40528652 | 2.32318885 | 0 |
| 1726876200 | 2.34384403 | 0.08 | 3.54 | 2.26217763 | 2.35939735 | 2.23926516 | 0 |
| 1726789800 | 2.26373755 | 0.1 | 4.77 | 2.18584248 | 2.28392475 | 2.18080486 | 0 |
| 1726703400 | 2.1607553 | 0.02 | 0.73 | 2.14716564 | 2.165536 | 2.09175178 | 0 |
| 1726617000 | 2.14513775 | 0.03 | 1.59 | 2.1061214 | 2.19388984 | 2.07745557 | 0 |
| 1726530600 | 2.11163617 | -0.02 | -0.72 | 2.12984136 | 2.14117372 | 2.070335 | 0 |
| 1726444200 | 2.12697844 | -0.09 | -4.10 | 2.2186008 | 2.22901556 | 2.11893109 | 0 |
| 1726357800 | 2.21801354 | -0.02 | -1.04 | 2.24068744 | 2.24068744 | 2.19575256 | 0 |
| 1726271400 | 2.24133893 | 0.07 | 3.34 | 2.16641689 | 2.25979187 | 2.14526621 | 0 |
| 1726185000 | 2.16886688 | 0.02 | 0.86 | 2.14728493 | 2.18995333 | 2.1267674 | 0 |
| 1726098600 | 2.15029466 | -0.04 | -1.89 | 2.188476 | 2.18863199 | 2.09344016 | 0 |
| 1726012200 | 2.19167842 | 0.02 | 1.10 | 2.16238863 | 2.20023963 | 2.13077731 | 0 |
| 1725925800 | 2.16773824 | 0.06 | 2.65 | 2.30438723 | 2.30793834 | 2.08736565 | 0 |
| 1725839400 | 2.11178299 | 0.03 | 1.40 | 2.08217204 | 2.13619115 | 2.05880076 | 0 |
| 1725753000 | 2.08255743 | 0.04 | 2.12 | 2.04488995 | 2.11887604 | 2.03946693 | 0 |
| 1725666600 | 2.03934764 | -0.13 | -6.17 | 2.1749781 | 2.20761713 | 1.97896039 | 0 |
| 1725580200 | 2.1733723 | -0.07 | -3.12 | 2.24759696 | 2.26261808 | 2.15610307 | 0 |
| 1725493800 | 2.24340353 | -0 | -0.13 | 2.22019743 | 2.28301632 | 2.12279419 | 0 |
| 1725407400 | 2.24622974 | -0.08 | -3.51 | 2.32750157 | 2.34004516 | 2.23620955 | 0 |
| 1725321000 | 2.32783191 | 0.1 | 4.37 | 2.30438723 | 2.35022135 | 2.23380544 | 0 |
| 1725234600 | 2.23035526 | -0.07 | -3.22 | 2.30438723 | 2.30793834 | 2.20823192 | 0 |
| 1725148200 | 2.3046258 | -0.01 | -0.61 | 2.31709599 | 2.32317968 | 2.28763185 | 0 |
| 1725061800 | 2.31874767 | -0 | -0.02 | 2.31760067 | 2.32960288 | 2.23999924 | 0 |
| 1724975400 | 2.31912388 | -0 | -0.21 | 2.31951845 | 2.38183267 | 2.30139585 | 0 |
| 1724889000 | 2.32407892 | 0.06 | 2.80 | 2.25607559 | 2.34384403 | 2.22095904 | 0 |
| 1724802600 | 2.260737 | -0.2 | -8.18 | 2.46480206 | 2.47747412 | 2.21016806 | 0 |
| 1724716200 | 2.46202173 | -0.06 | -2.27 | 2.51860095 | 2.5353655 | 2.44818432 | 0 |
| 1724629800 | 2.51928915 | -0.01 | -0.56 | 2.54212821 | 2.56168227 | 2.51110416 | 0 |
| 1724543400 | 2.5335303 | -0 | -0.13 | 2.53936624 | 2.58506272 | 2.51102157 | 0 |
| 1724457000 | 2.53687954 | 0.13 | 5.38 | 2.40635094 | 2.56533432 | 2.40631424 | 0 |
| 1724370600 | 2.40747041 | -0 | -0.20 | 2.4454774 | 2.45249704 | 2.37527183 | 0 |
| 1724284200 | 2.41236122 | 0.05 | 1.92 | 2.36562785 | 2.42557466 | 2.33593432 | 0 |
| 1724197800 | 2.36695837 | -0.05 | -2.11 | 2.41844491 | 2.47226215 | 2.34611968 | 0 |
| 1724111400 | 2.417876 | 0.01 | 0.26 | 2.4454774 | 2.45249704 | 2.35641515 | 0 |
| 1724025000 | 2.4114895 | 0.01 | 0.55 | 2.39734011 | 2.45959009 | 2.3848791 | 0 |
| 1723938600 | 2.39826688 | 0.02 | 0.71 | 2.38008005 | 2.40981029 | 2.37565722 | 0 |
| 1723852200 | 2.38136469 | 0.02 | 0.79 | 2.35893855 | 2.4117556 | 2.3422474 | 0 |
| 1723765800 | 2.36280164 | -0.08 | -3.32 | 2.4454774 | 2.45317607 | 2.32196844 | 0 |
| 1723679400 | 2.44389913 | -0.03 | -1.23 | 2.47775857 | 2.54001773 | 2.42478552 | 0 |
| 1723593000 | 2.47425334 | -0.04 | -1.56 | 2.49884502 | 2.50892944 | 2.39826688 | 0 |
| 1723506600 | 2.51352662 | 0.17 | 7.08 | 2.46380188 | 2.52254663 | 2.3247763 | 0 |
| 1723420200 | 2.34737679 | -0.04 | -1.86 | 2.39464236 | 2.48482409 | 2.33333751 | 0 |
| 1723333800 | 2.39184368 | 0.01 | 0.49 | 2.37988736 | 2.42370276 | 2.3704636 | 0 |
| 1723247400 | 2.38021769 | -0.08 | -3.29 | 2.46380188 | 2.48064901 | 2.34837697 | 0 |
| 1723161000 | 2.46115919 | 0.31 | 14.29 | 2.1446973 | 2.49578941 | 2.13096083 | 0 |
| 1723074600 | 2.15352461 | -0.1 | -4.37 | 2.25864487 | 2.33802644 | 2.12420729 | 0 |
| 1722988200 | 2.25190968 | 0.02 | 0.71 | 2.2229227 | 2.33952213 | 2.2229227 | 0 |
| 1722901800 | 2.23610861 | -0.24 | -9.84 | 2.66396714 | 2.68743017 | 2.007094 | 0 |
| 1722815400 | 2.48029115 | -0.19 | -7.02 | 2.66396714 | 2.68743017 | 2.4325576 | 0 |
| 1722729000 | 2.66764672 | -0.07 | -2.57 | 2.73977008 | 2.76694939 | 2.62484985 | 0 |
|
WPPC/BTC 0 BTC
-
|
WPPC/EUR 0 €
-
|
|
WPPC/USD $ 2.23
+1.21%
|
WPPC/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
