Wrapped Smart Advertising Transaction TokenWSATT

$ 0.001915

0.00000476

(

0.25%

)

Official Links

Website

Announcement

Source Code

Info

Rank 4893

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

Ask

$ 0.00000000

Last Trade Time

15:30:11

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.000766

Fully Diluted Market Cap

$ 0

Genesis Date

10/01/2020

Days Range 0.001913-0.001918

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 0 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
5.8E-7	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1720051322	WSATT/ETH	https://info.uniswap.org/#/tokens/0x70a6395650b47d94a77de4cfedf9629f6922e645	ETH	1	https://info.uniswap.org/#/tokens/0x70a6395650b47d94a77de4cfedf9629f6922e645	0	32 minutes ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

SaTT is an ERC20 tokens build on Ethereum. This is the main payment method for using the services of the SaTT ecosystem, whether for advertising campaigns, monetary transactions or purchases.

Memeland Brings Meme Culture to Japan at IVS Crypto 2024 Kyoto

Hong Kong, China, July 4th, 2024, ChainwireMemeland, one of the largest and fastest growing Web3-focused venture studios, is proud to announce its...

Anyone Integrates peaq Data Streams Using Synternet to Power Privacy Applications

Gibraltar, Gibraltar, July 3rd, 2024, Chainwirepeaq's data streams are now available to Anyone (formerly ATOR) builders through Synernet’s...

Pixelverse Introduces Leading Memecoin Mew to the Telegram Ecosystem

Seoul, South Korea, July 3rd, 2024, ChainwireWeb3 gaming ecosystem Pixelverse has announced the addition of Mew, a leading Solana-based catcoin...

Digital Shovel Takes Action With Patent Infringement by RK Mission Critical

Toronto, Canada, July 3rd, 2024, ChainwireDigital Shovel Holdings Inc. sued RK Mission Critical LLC, RK Mechanical LLC, and RK Industries LLC for...

E Money Network launches $2 MILLION RWA Grant Program to spearhead RWA ecosystem

Bengaluru, India, July 3rd, 2024, ChainwireE Money Network, a modular RWA blockchain, has launched the biggest RWA grant program in the crypto...

Date	Close	Change	Change %	Open	High	Low
1720050600	0.001911	-7.1E-5	-3.58	0.00198238	0.00198685	0.00188507
1719964200	0.00198159	-1.2E-5	-0.60	0.00199311	0.00200673	0.00197114
1719877800	0.00199395	1.0E-6	0.05	0.00213443	0.00214234	0.00198494
1719791400	0.00199247	3.7E-5	1.89	0.00195689	0.0020029	0.00194335
1719705000	0.00195566	-2.0E-6	-0.10	0.0019573	0.00197319	0.00195281
1719618600	0.00195733	-4.0E-5	-2.00	0.00200038	0.00201946	0.00195045
1719532200	0.00199702	4.4E-5	2.25	0.00195377	0.00201168	0.00195057
1719445800	0.00195271	-1.6E-5	-0.81	0.00213443	0.00214234	0.00192899
1719359400	0.00196852	2.4E-5	1.23	0.00194655	0.00198679	0.0019346
1719273000	0.00194481	-3.8E-5	-1.92	0.00198274	0.00198931	0.00187864
1719186600	0.00198311	-4.3E-5	-2.12	0.00202656	0.00204052	0.00197744
1719100200	0.00202657	-1.4E-5	-0.69	0.00204136	0.00204136	0.00201655
1719013800	0.00204007	3.0E-6	0.15	0.0020362	0.00205656	0.00199875
1718927400	0.00203747	-2.3E-5	-1.12	0.00206045	0.00209725	0.00202158
1718841000	0.0020602	4.3E-5	2.13	0.00201855	0.00207914	0.00200962
1718754600	0.0020175	-1.5E-5	-0.74	0.00203781	0.002038	0.00195797
1718668200	0.00203226	-6.7E-5	-3.19	0.00213443	0.00214234	0.00201369
1718581800	0.00209943	3.2E-5	1.55	0.00206623	0.00211688	0.00205358
1718495400	0.00206765	5.0E-5	2.48	0.00201822	0.00208209	0.00201407
1718409000	0.00201812	5.0E-6	0.25	0.0020157	0.00204544	0.00195105
1718322600	0.00201352	-5.1E-5	-2.47	0.00206273	0.00206434	0.00198966
1718236200	0.00206486	3.6E-5	1.77	0.00203002	0.0021188	0.00200972
1718149800	0.00202934	-9.7E-5	-4.56	0.00212744	0.00212875	0.0019918
1718063400	0.0021265	-2.2E-5	-1.02	0.00213443	0.00215156	0.00211922
1717977000	0.00214841	1.2E-5	0.56	0.00213443	0.00215624	0.00212688
1717890600	0.00213594	2.0E-6	0.09	0.0021327	0.00215041	0.00212806
1717804200	0.00213363	-7.8E-5	-3.53	0.00221053	0.00222653	0.00211222
1717717800	0.00221161	-3.1E-5	-1.38	0.00224226	0.00224922	0.00218352
1717631400	0.00224263	3.1E-5	1.40	0.00217201	0.00225429	0.00216038
1717545000	0.00221163	3.0E-5	1.38	0.00218444	0.00222166	0.00217038
1717458600	0.00218169	-1.1E-5	-0.50	0.00218974	0.00223269	0.00217948
1717372200	0.00219232	-1.9E-5	-0.86	0.00221163	0.0022243	0.00217558
1717285800	0.00221164	2.9E-5	1.33	0.00218281	0.00221935	0.00217516
1717199400	0.00218267	1.0E-5	0.46	0.00217201	0.00222877	0.0021591
1717113000	0.00217283	-1.1E-5	-0.50	0.00218465	0.00221623	0.00214807
1717026600	0.00218381	-4.6E-5	-2.06	0.00222736	0.00225143	0.00217
1716940200	0.00222971	-2.9E-5	-1.28	0.00225329	0.002276	0.00218673
1716853800	0.00225853	4.0E-5	1.80	0.00219785	0.0023029	0.00211991
1716767400	0.0022184	4.5E-5	2.07	0.00217506	0.00225034	0.00216472
1716681000	0.00217348	1.0E-5	0.46	0.00215889	0.00218915	0.00215301
1716594600	0.00216302	-1.7E-5	-0.78	0.00218681	0.00221833	0.00210918
1716508200	0.00217982	9.0E-6	0.41	0.00216769	0.00228607	0.0020706
1716421800	0.00217039	-2.9E-5	-1.32	0.00219785	0.00221141	0.00211991
1716335400	0.00219952	7.6E-5	3.58	0.0021276	0.00222428	0.00210657
1716249000	0.0021231	0.00034342	19.30	0.00167372	0.0021367	0.00166103
1716162600	0.00177968	-3.2E-5	-1.77	0.0018112	0.00181929	0.0017738
1716076200	0.00181205	2.0E-5	1.12	0.00179269	0.00182538	0.00179041
1715989800	0.0017916	8.5E-5	4.98	0.00170648	0.00180812	0.00170149
1715903400	0.00170703	-5.5E-5	-3.12	0.00176128	0.00176358	0.00169681
1715817000	0.00176175	9.0E-5	5.38	0.00167372	0.00176379	0.00166103
1715730600	0.00167186	-3.8E-5	-2.22	0.0017091	0.0017161	0.00165929
1715644200	0.00171018	1.1E-5	0.65	0.00168953	0.00173609	0.00168408
1715557800	0.00169919	1.2E-5	0.71	0.00168953	0.00171093	0.00168408
1715471400	0.00168751	-5.6E-7	-0.03	0.00168997	0.00170591	0.0016758
1715385000	0.00168807	-7.2E-5	-4.09	0.00175728	0.00177039	0.00167062
1715298600	0.0017602	3.6E-5	2.09	0.00172558	0.00177317	0.00171249
1715212200	0.00172423	-2.6E-5	-1.49	0.00174718	0.00176175	0.00170499
1715125800	0.00175054	-2.9E-5	-1.63	0.00177966	0.00181499	0.00174477
1715039400	0.0017798	-3.9E-5	-2.14	0.00186094	0.00188435	0.00172121
1714953000	0.00181865	1.1E-5	0.61	0.00180729	0.00183861	0.00178366
1714866600	0.00180778	7.0E-6	0.39	0.00179896	0.00183637	0.00179595
1714780200	0.00180109	6.7E-5	3.86	0.00173383	0.00181266	0.00171729
1714693800	0.00173387	6.0E-6	0.35	0.00172612	0.00174725	0.00167963
1714607400	0.00172809	-2.4E-5	-1.37	0.00174653	0.00175132	0.00163223
1714521000	0.00175256	-0.000112	-6.01	0.00186094	0.00188435	0.00169231
1714434600	0.00186489	-2.9E-5	-1.53	0.00182578	0.00189804	0.00180237
1714348200	0.00189396	7.0E-6	0.37	0.00188707	0.00194128	0.00188407
1714261800	0.00188701	7.3E-5	4.02	0.00181634	0.00190238	0.00178664
1714175400	0.00181447	-1.7E-5	-0.93	0.00183002	0.00183622	0.00180018
1714089000	0.00183122	1.3E-5	0.71	0.00182095	0.00184975	0.00178203
1714002600	0.00181824	-4.9E-5	-2.62	0.00186898	0.00190933	0.00180035
1713916200	0.00186707	1.0E-5	0.54	0.00185586	0.00189243	0.00182982
1713829800	0.00185663	3.1E-5	1.70	0.00182578	0.00189804	0.00180237
1713743400	0.00182571	-2.0E-6	-0.11	0.00182681	0.00185391	0.00180945
1713657000	0.00182793	4.8E-5	2.70	0.00177192	0.00183942	0.00175227
1713570600	0.00177964	8.3E-7	0.05	0.00177575	0.00181145	0.00166527
1713484200	0.00177881	4.9E-5	2.83	0.00173388	0.00179475	0.00171522
1713397800	0.0017299	-6.0E-5	-3.35	0.00178814	0.00180933	0.00169727
1713311400	0.00178942	-1.0E-5	-0.56	0.00179618	0.00181209	0.00173997
1713225000	0.00179898	-3.5E-5	-1.91	0.00182578	0.00189804	0.00176178
1713138600	0.00183353	7.7E-5	4.38	0.00174465	0.00183941	0.00169056
1713052200	0.00175646	-0.000125	-6.64	0.00187251	0.00191355	0.00167565
1712965800	0.00188117	-0.000153	-7.52	0.00203216	0.00206051	0.00181625
1712879400	0.00203421	-1.9E-5	-0.93	0.00205087	0.00209728	0.00201671
1712793000	0.00205324	1.8E-5	0.88	0.00203316	0.00206314	0.00198213
1712706600	0.00203534	-0.000107	-4.99	0.00214489	0.00216011	0.00200838
1712620200	0.00214263	0.00013861	6.92	0.00190623	0.00216002	0.00186136
1712533800	0.00200402	5.4E-5	2.77	0.00194574	0.00200554	0.001941
1712447400	0.00195029	2.2E-5	1.14	0.00192206	0.00196855	0.00192165
1712361000	0.00192871	-1.0E-6	-0.05	0.00193172	0.00194091	0.00186846
1712274600	0.00193008	6.0E-6	0.31	0.00191698	0.00199724	0.00188812