Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0 | Gate.io | 14165794084.4 | /cdn/crypto/logos/exchanges/GATE.png | $ 8.05 | 1724558716 | WSB/USDT | https://gate.io/trade/WSB_USDT | USDT | 1 | https://gate.io/trade/WSB_USDT | 100 | 6 hours ago |
1.0E-8 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1724544138 | WSB/USDT | https://www.lbank.info/exchange/wsb/usdt | USDT | 2 | https://www.lbank.info/exchange/wsb/usdt | 0 | 11 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0.01349497 | -0.00253773 | -18.8050066062 | 0.0070392 | 74291294387.9 | 1.95575532 | CX |
260 | 0.00986192 | 0.00109532 | 11.1065593718 | 0.0070392 | 74291294387.9 | 1.85842454 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1724543400 | 0.01096132 | -1.4E-5 | -0.13 | 0.01098657 | 0.01118428 | 0.01086394 | 0 |
1724457000 | 0.01097581 | 0.00055988 | 5.38 | 0.01041108 | 0.01109892 | 0.01041092 | 0 |
1724370600 | 0.01041593 | -2.1E-5 | -0.20 | 0.01346068 | 0.01373981 | 0.01027662 | 0 |
1724284200 | 0.01043709 | 0.00019644 | 1.92 | 0.01023489 | 0.01049425 | 0.01010642 | 0 |
1724197800 | 0.01024065 | -0.00022 | -2.10 | 0.01046341 | 0.01069625 | 0.01015049 | 0 |
1724111400 | 0.01046095 | 2.8E-5 | 0.27 | 0.01346068 | 0.01373981 | 0.01019503 | 0 |
1724025000 | 0.01043331 | 5.7E-5 | 0.55 | 0.0103721 | 0.01064142 | 0.01031818 | 0 |
1723938600 | 0.01037611 | 7.3E-5 | 0.71 | 0.01029742 | 0.01042605 | 0.01027829 | 0 |
1723852200 | 0.01030298 | 8.0E-5 | 0.78 | 0.01020595 | 0.01043447 | 0.01013374 | 0 |
1723765800 | 0.01022267 | -0.000351 | -3.32 | 0.01058036 | 0.01061367 | 0.010046 | 0 |
1723679400 | 0.01057353 | -0.000131 | -1.22 | 0.01072003 | 0.01098939 | 0.01049084 | 0 |
1723593000 | 0.01070486 | -0.00017 | -1.56 | 0.01081126 | 0.01085489 | 0.01037611 | 0 |
1723506600 | 0.01087478 | 0.00071885 | 7.08 | 0.01346068 | 0.01373981 | 0.01005815 | 0 |
1723420200 | 0.01015593 | -0.000192 | -1.86 | 0.01036042 | 0.0107506 | 0.01009519 | 0 |
1723333800 | 0.01034832 | 5.0E-5 | 0.49 | 0.01029659 | 0.01048615 | 0.01025582 | 0 |
1723247400 | 0.01029802 | -0.00035 | -3.29 | 0.01065964 | 0.01073253 | 0.01016026 | 0 |
1723161000 | 0.01064821 | 0.00133098 | 14.29 | 0.00927904 | 0.01079804 | 0.00921961 | 0 |
1723074600 | 0.00931723 | -0.000426 | -4.37 | 0.00977203 | 0.01011548 | 0.00919039 | 0 |
1722988200 | 0.00974289 | 6.8E-5 | 0.70 | 0.00961748 | 0.01012195 | 0.00961748 | 0 |
1722901800 | 0.00967453 | -0.001056 | -9.84 | 0.01346068 | 0.01373981 | 0.0086837 | 0 |
1722815400 | 0.01073098 | -0.000811 | -7.03 | 0.01152566 | 0.01162717 | 0.01052447 | 0 |
1722729000 | 0.01154158 | -0.000305 | -2.57 | 0.01185362 | 0.01197121 | 0.01135642 | 0 |
1722642600 | 0.0118462 | -0.000869 | -6.83 | 0.01270407 | 0.01275993 | 0.01178002 | 0 |
1722556200 | 0.01271483 | -0.000106 | -0.83 | 0.01284997 | 0.01285704 | 0.01222509 | 0 |
1722469800 | 0.01282107 | -0.000186 | -1.43 | 0.01300302 | 0.01328961 | 0.01276541 | 0 |
1722383400 | 0.01300667 | -0.000154 | -1.17 | 0.01316845 | 0.01336155 | 0.01285124 | 0 |
1722297000 | 0.01316106 | 0.00016654 | 1.28 | 0.01346068 | 0.01373981 | 0.01295522 | 0 |
1722210600 | 0.01299452 | 6.9E-5 | 0.53 | 0.01289047 | 0.01302894 | 0.01271305 | 0 |
1722124200 | 0.01292576 | -8.5E-5 | -0.65 | 0.01298098 | 0.0131987 | 0.01272972 | 0 |
1722037800 | 0.01301115 | 0.00040819 | 3.24 | 0.0125995 | 0.01304224 | 0.01259681 | 0 |
1721951400 | 0.01260296 | -0.000637 | -4.81 | 0.0132461 | 0.01326329 | 0.01228591 | 0 |
1721865000 | 0.0132403 | -0.000578 | -4.18 | 0.01382854 | 0.01384593 | 0.01312914 | 0 |
1721778600 | 0.01381818 | 0.00014566 | 1.07 | 0.01366505 | 0.01405503 | 0.01351058 | 0 |
1721692200 | 0.01367252 | -0.000311 | -2.22 | 0.01346068 | 0.01392271 | 0.01343638 | 0 |
1721605800 | 0.01398357 | -1.0E-6 | -0.01 | 0.01396284 | 0.01407349 | 0.01361547 | 0 |
1721519400 | 0.0139848 | 6.2E-5 | 0.45 | 0.01391897 | 0.01405225 | 0.01382774 | 0 |
1721433000 | 0.01392235 | 0.00030256 | 2.22 | 0.01356791 | 0.01405669 | 0.01341141 | 0 |
1721346600 | 0.01361979 | 0.00015304 | 1.14 | 0.01346068 | 0.01385327 | 0.01343638 | 0 |
1721260200 | 0.01346675 | -0.000232 | -1.69 | 0.01369689 | 0.01396098 | 0.01340986 | 0 |
1721173800 | 0.01369872 | -0.000146 | -1.05 | 0.01384867 | 0.01388773 | 0.01330168 | 0 |
1721087400 | 0.01384473 | 0.00090916 | 7.03 | 0.01261963 | 0.01386403 | 0.01256381 | 0 |
1721001000 | 0.01293557 | 0.00031888 | 2.53 | 0.01261963 | 0.01296967 | 0.01256381 | 0 |
1720914600 | 0.01261669 | 0.00018397 | 1.48 | 0.01243296 | 0.01271154 | 0.01236523 | 0 |
1720828200 | 0.01243272 | 0.00012723 | 1.03 | 0.0122981 | 0.01253682 | 0.01209817 | 0 |
1720741800 | 0.01230549 | -1.1E-5 | -0.09 | 0.01229493 | 0.01275711 | 0.01213529 | 0 |
1720655400 | 0.01231636 | 0.00012743 | 1.05 | 0.01215903 | 0.01250307 | 0.01202469 | 0 |
1720569000 | 0.01218893 | 0.00021887 | 1.83 | 0.01197133 | 0.01233308 | 0.01192611 | 0 |
1720482600 | 0.01197006 | 0.00036456 | 3.14 | 0.01394851 | 0.01394982 | 0.01152566 | 0 |
1720396200 | 0.0116055 | -0.000568 | -4.67 | 0.01215614 | 0.01219738 | 0.0116055 | 0 |
1720309800 | 0.01217321 | 0.00033436 | 2.82 | 0.01183123 | 0.01222752 | 0.01174476 | 0 |
1720223400 | 0.01183885 | -0.00036 | -2.95 | 0.01209504 | 0.01233498 | 0.01124347 | 0 |
1720137000 | 0.01219889 | -0.000882 | -6.74 | 0.01309222 | 0.01313903 | 0.0121397 | 0 |
1720050600 | 0.01308051 | -0.000483 | -3.56 | 0.01356906 | 0.01359971 | 0.01290301 | 0 |
1719964200 | 0.01356366 | -8.5E-5 | -0.62 | 0.01364254 | 0.01373576 | 0.01349212 | 0 |
1719877800 | 0.0136483 | 1.0E-5 | 0.07 | 0.01394851 | 0.01394982 | 0.013402 | 0 |
1719791400 | 0.01363818 | 0.00025202 | 1.88 | 0.01339462 | 0.01370956 | 0.01330196 | 0 |
1719705000 | 0.01338616 | -1.1E-5 | -0.08 | 0.01339743 | 0.01350617 | 0.01336671 | 0 |
1719618600 | 0.01339759 | -0.000272 | -1.99 | 0.01369229 | 0.0138229 | 0.01335051 | 0 |
1719532200 | 0.01366926 | 0.00030327 | 2.27 | 0.01337322 | 0.01376962 | 0.01335134 | 0 |
1719445800 | 0.01336599 | -0.000108 | -0.80 | 0.01394851 | 0.01394982 | 0.01320362 | 0 |
1719359400 | 0.01347418 | 0.00016226 | 1.22 | 0.01332383 | 0.01359923 | 0.01324205 | 0 |
1719273000 | 0.01331192 | -0.000262 | -1.93 | 0.01357152 | 0.0136165 | 0.01285898 | 0 |
1719186600 | 0.0135741 | -0.000297 | -2.14 | 0.01387149 | 0.01396701 | 0.01353523 | 0 |
1719100200 | 0.01387157 | -9.2E-5 | -0.66 | 0.01397277 | 0.01397277 | 0.01380297 | 0 |
1719013800 | 0.01396395 | 1.8E-5 | 0.13 | 0.01393743 | 0.01407682 | 0.01368113 | 0 |
1718927400 | 0.01394617 | -0.000156 | -1.11 | 0.01410346 | 0.01435536 | 0.01383739 | 0 |
1718841000 | 0.01410175 | 0.00029231 | 2.12 | 0.01381663 | 0.01423141 | 0.01375553 | 0 |
1718754600 | 0.01380944 | -0.000101 | -0.73 | 0.01394851 | 0.01394982 | 0.013402 | 0 |
1718668200 | 0.01391052 | -0.00046 | -3.20 | 0.01460983 | 0.01466394 | 0.01378336 | 0 |
1718581800 | 0.01437028 | 0.00021755 | 1.54 | 0.01414304 | 0.0144897 | 0.01405645 | 0 |
1718495400 | 0.01415273 | 0.00033904 | 2.45 | 0.0138144 | 0.01425158 | 0.01378598 | 0 |
1718409000 | 0.01381369 | 3.1E-5 | 0.22 | 0.01379717 | 0.01400072 | 0.01335464 | 0 |
1718322600 | 0.01378225 | -0.000351 | -2.48 | 0.01411906 | 0.0141301 | 0.01361892 | 0 |
1718236200 | 0.01413363 | 0.00024312 | 1.75 | 0.01389515 | 0.01450284 | 0.01375624 | 0 |
1718149800 | 0.01389051 | -0.000665 | -4.57 | 0.01456199 | 0.01457093 | 0.01363357 | 0 |
1718063400 | 0.01455556 | -0.00015 | -1.02 | 0.01460983 | 0.01472711 | 0.01450574 | 0 |
1717977000 | 0.01470555 | 8.5E-5 | 0.58 | 0.01460983 | 0.01475914 | 0.01455818 | 0 |
1717890600 | 0.01462019 | 1.6E-5 | 0.11 | 0.014598 | 0.01471921 | 0.01456624 | 0 |
1717804200 | 0.01460435 | -0.000534 | -3.53 | 0.01513074 | 0.01524023 | 0.01445782 | 0 |
1717717800 | 0.01513812 | -0.000212 | -1.38 | 0.0153479 | 0.01539558 | 0.01494581 | 0 |
1717631400 | 0.01535048 | 0.00021224 | 1.40 | 0.01456307 | 0.01543027 | 0.0144639 | 0 |
1717545000 | 0.01513824 | 0.00020493 | 1.37 | 0.01495213 | 0.01520692 | 0.01485593 | 0 |
1717458600 | 0.01493331 | -7.3E-5 | -0.49 | 0.01498845 | 0.01528239 | 0.01491818 | 0 |
1717372200 | 0.01500608 | -0.000132 | -0.87 | 0.01513828 | 0.01522495 | 0.01489147 | 0 |
1717285800 | 0.01513832 | 0.00019826 | 1.33 | 0.01494097 | 0.01519108 | 0.01488865 | 0 |
1717199400 | 0.01494006 | 6.7E-5 | 0.45 | 0.01486709 | 0.01525559 | 0.01477868 | 0 |
1717113000 | 0.01487269 | -7.5E-5 | -0.50 | 0.0149536 | 0.01516976 | 0.01470317 | 0 |
1717026600 | 0.01494784 | -0.000314 | -2.06 | 0.01524591 | 0.01541066 | 0.01485327 | 0 |
1716940200 | 0.01526199 | -0.000197 | -1.27 | 0.01542341 | 0.01557887 | 0.01496781 | 0 |
1716853800 | 0.01545929 | 0.00027468 | 1.81 | 0.01456307 | 0.01576296 | 0.0144639 | 0 |
1716767400 | 0.01518461 | 0.00030748 | 2.07 | 0.01488797 | 0.0154032 | 0.01481715 | 0 |
1716681000 | 0.01487713 | 7.2E-5 | 0.49 | 0.01477729 | 0.01498436 | 0.01473699 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions