WadzPay TokenWTK

$ 0.034655

0.000435

(

1.27%

)

Official Links

Website

Info

Rank 4262

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

UNSW3

Ask

$ 0.00000000

Last Trade Time

14:37:59

Volume (24h)

$ 0

Last Trade Size

1.29

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.026157

Fully Diluted Market Cap

$ 34,654,780

Genesis Date

12/18/2021

Days Range 0.033643-0.034863

52 Weeks Range 0.013641-0.115759

Circulating Supply 0 / 1,000,000,000

#	Exchange	Price	Volume	Price x Volume	Volume (%)	Updated
0.01001	DigiFinex	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1720742521	WTK/USDT	https://www.digifinex.com/en-ww/trade/USDT/WTK	USDT	1	https://www.digifinex.com/en-ww/trade/USDT/WTK	18 hours ago
0.03514	Uniswap (v3)	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1720742522	WTK/USDT	https://info.uniswap.org/#/tokens/0x4cff49d0a19ed6ff845a9122fa912abcfb1f68a6	USDT	2	https://info.uniswap.org/#/tokens/0x4cff49d0a19ed6ff845a9122fa912abcfb1f68a6	18 hours ago
1.104E-5	Uniswap (v3)	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1720742522	WTK/ETH	https://info.uniswap.org/#/tokens/0x4cff49d0a19ed6ff845a9122fa912abcfb1f68a6	ETH	3	https://info.uniswap.org/#/tokens/0x4cff49d0a19ed6ff845a9122fa912abcfb1f68a6	18 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0.03176479	0.00288999	9.09809257357	0.02439335	0.05258624	7.21605735	CX
12	0.10140071	-0.06674593	-65.8239276628	0.02439335	0.10451458	18.42507898	CX
26	0.03141779	0.00323699	10.3030480502	0.02371549	0.11575881	15.81016457	CX
52	0.01641949	0.01823529	111.058808769	0.01364146	0.11575881	15.02486721	CX
156	0.01641949	0.01823529	111.058808769	0.01364146	0.11575881	15.02486721	CX
260	0.01641949	0.01823529	111.058808769	0.01364146	0.11575881	15.02486721	CX

WadzPay is an interoperable blockchain-based payments ecosystem. The company was founded in 2018 in Singapore and currently operates in South East Asia, South Asia, Middle East and Africa. WadzPay saw the potential for CBDC and Digital Assets to lead the next revolution in the payments industry: en... WadzPay is an interoperable blockchain-based payments ecosystem. The company was founded in 2018 in Singapore and currently operates in South East Asia, South Asia, Middle East and Africa. WadzPay saw the potential for CBDC and Digital Assets to lead the next revolution in the payments industry: enabling faster payments, improvements in security, and cost-efficiency with optionality. Show More

Date	Close	Change	Change %	Open	High	Low	Volume
1720741800	0.0342198	-3.0E-5	-0.09	0.03419043	0.03547571	0.03374652	0
1720655400	0.03425005	0.00035438	1.05	0.03381253	0.03476926	0.03343894	0
1720569000	0.03389567	0.00060864	1.83	0.03329056	0.03429653	0.03316482	0
1720482600	0.03328703	0.0010138	3.14	0.02810784	0.03404349	0.02581053	0
1720396200	0.03227323	-0.001579	-4.66	0.03380448	0.03391918	0.03227323	0
1720309800	0.03385195	0.00092979	2.82	0.03290096	0.03400297	0.03266051	0
1720223400	0.03292216	-0.001001	-2.95	0.03363457	0.03430183	0.03126649	0
1720137000	0.03392338	-0.002452	-6.74	0.0364076	0.03653776	0.03375877	0
1720050600	0.03637503	-0.001344	-3.56	0.03773361	0.03781884	0.03588143	0
1719964200	0.0377186	-0.000235	-0.62	0.03793796	0.03819718	0.03751966	0
1719877800	0.03795397	2.8E-5	0.07	0.02810784	0.03873119	0.02581053	0
1719791400	0.03792582	0.00070082	1.88	0.03724851	0.03812432	0.03699084	0
1719705000	0.037225	-3.2E-5	-0.09	0.03725635	0.03755874	0.0371709	0
1719618600	0.03725679	-0.000755	-1.99	0.03807629	0.03843951	0.03712586	0
1719532200	0.03801226	0.00084334	2.27	0.03718901	0.03829135	0.03712818	0
1719445800	0.03716892	-0.000301	-0.80	0.02810784	0.03769861	0.02581053	0
1719359400	0.03746976	0.00169187	4.73	0.0358099	0.03768934	0.03451232	13
1719273000	0.03577789	-0.003987	-10.03	0.03975738	0.04067802	0.03357184	21
1719186600	0.03976494	0.00010691	0.27	0.0396578	0.04450851	0.03761853	16
1719100200	0.03965803	-8.8E-5	-0.22	0.03977136	0.04206118	0.03667461	10
1719013800	0.03974628	0.013505	51.46	0.02622485	0.03977159	0.02439335	15
1718927400	0.02624128	-0.000612	-2.28	0.02685697	0.02729477	0.02575777	0
1718841000	0.02685372	-0.005357	-16.63	0.0322272	0.03319469	0.02665327	0
1718754600	0.03221044	0.00417916	14.91	0.02810784	0.03226739	0.02554936	2
1718668200	0.02803128	-0.004908	-14.90	0.04968081	0.05258624	0.02645572	1
1718581800	0.03293945	0.00588171	21.74	0.02703922	0.03321318	0.02620095	3
1718495400	0.02705774	-0.00043	-1.56	0.02748963	0.02971407	0.02638281	0
1718409000	0.0274882	-0.004242	-13.37	0.03176479	0.0342629	0.026622	1
1718322600	0.03173042	-0.008997	-22.09	0.04068567	0.0435429	0.03166324	17
1718236200	0.04072765	-0.006997	-14.66	0.04774054	0.0491147	0.03918477	42
1718149800	0.04772458	-0.003862	-7.49	0.0516089	0.05311679	0.04542379	14
1718063400	0.0515861	0.00157981	3.16	0.04968081	0.05511763	0.04882134	5
1717977000	0.05000629	0.00029025	0.58	0.04968081	0.05258624	0.04776918	9
1717890600	0.04971604	-0.003036	-5.76	0.05331766	0.05367	0.04841751	8
1717804200	0.05275227	-0.003491	-6.21	0.05621623	0.05743621	0.04920031	10
1717717800	0.05624366	-0.002645	-4.49	0.05887872	0.05906163	0.05054119	14
1717631400	0.05888862	0.00047101	0.81	0.07307213	0.07960452	0.0551819	3
1717545000	0.05841761	0.00511659	9.60	0.05412144	0.06246071	0.05261322	21
1717458600	0.05330102	-0.000751	-1.39	0.05398864	0.05562843	0.0497575	11
1717372200	0.05405214	-0.004251	-7.29	0.05830336	0.05893134	0.05386436	8
1717285800	0.05830352	-0.000516	-0.88	0.05882303	0.0598822	0.05466283	12
1717199400	0.05881944	-0.000447	-0.75	0.05924368	0.06171433	0.0567107	11
1717113000	0.05926599	-0.000488	-0.82	0.05977673	0.06163434	0.05506784	7
1717026600	0.05975372	0.00197345	3.42	0.0577194	0.06253547	0.0573067	9
1716940200	0.05778027	-0.011767	-16.92	0.06662757	0.06663289	0.05776374	18
1716853800	0.06954737	0.00678175	10.80	0.07307213	0.07960452	0.05982287	17
1716767400	0.06276562	-0.007573	-10.77	0.07038975	0.07153338	0.06197974	16
1716681000	0.07033851	-0.002533	-3.48	0.07273256	0.07283945	0.06424837	9
1716594600	0.07287169	0.00225286	3.19	0.07054362	0.07376688	0.06186786	17
1716508200	0.07061883	-0.007141	-9.18	0.07766337	0.07947359	0.06535161	23
1716421800	0.07776	0.00032165	0.42	0.07737975	0.08096885	0.07152874	15
1716335400	0.07743835	0.0045206	6.20	0.07307213	0.08753468	0.0708609	33
1716249000	0.07291775	0.0007792	1.08	0.07611429	0.07882862	0.06761865	15
1716162600	0.07213855	0.00024979	0.35	0.0718547	0.07354955	0.06823044	18
1716076200	0.07188876	-0.000517	-0.71	0.07244952	0.07376354	0.06927431	13
1715989800	0.07240569	-0.000202	-0.28	0.07258432	0.07719452	0.07032767	25
1715903400	0.072608	-0.000353	-0.48	0.07294129	0.07493082	0.06480672	25
1715817000	0.07296075	0.00205076	2.89	0.0709892	0.0755018	0.06567162	29
1715730600	0.07090999	-0.003041	-4.11	0.07611429	0.07823727	0.06761865	21
1715644200	0.07395088	-0.010188	-12.11	0.09678162	0.10451458	0.06413611	112
1715557800	0.08413926	-0.009401	-10.05	0.09365262	0.09426307	0.0826085	41
1715471400	0.09354074	0.01169833	14.29	0.08193465	0.097642	0.07990305	64
1715385000	0.08184241	-0.01597	-16.33	0.09677181	0.09708697	0.07823941	61
1715298600	0.09781289	0.01172003	13.61	0.09678162	0.10451458	0.08939707	72
1715212200	0.08609286	-0.003034	-3.40	0.08895587	0.09778811	0.07657534	37
1715125800	0.08912685	0.00885149	11.03	0.08026882	0.09874325	0.07271932	61
1715039400	0.08027536	0.00244928	3.15	0.09681421	0.09731238	0.06918926	14
1714953000	0.07782608	-0.013529	-14.81	0.09133083	0.09484822	0.07009968	13
1714866600	0.09135545	0.02533614	38.38	0.06594129	0.09140792	0.0615398	7
1714780200	0.06601931	0.00189583	2.96	0.06412198	0.09597059	0.05907376	15
1714693800	0.06412348	0.00596423	10.25	0.05809288	0.06842082	0.05691308	4
1714607400	0.05815925	-0.000884	-1.50	0.05884002	0.06035647	0.05535511	0
1714521000	0.05904343	-0.004717	-7.40	0.06362514	0.0750572	0.05701342	0
1714434600	0.06375999	-0.003965	-5.85	0.09681421	0.09731238	0.06324461	0
1714348200	0.06772543	0.00024847	0.37	0.06747904	0.06941781	0.06737202	0
1714261800	0.06747696	0.00259374	4.00	0.06495	0.06802657	0.06388791	0
1714175400	0.06488322	-0.000599	-0.91	0.06543926	0.06566076	0.06437218	0
1714089000	0.06548198	0.00096574	1.50	0.06461255	0.06614463	0.06372323	0
1714002600	0.06451624	-0.001733	-2.62	0.06631678	0.06774833	0.06388155	0
1713916200	0.06624887	-0.035194	-34.69	0.10140071	0.10339876	0.06622438	0
1713829800	0.10144285	0.00168971	1.69	0.09681421	0.1023587	0.09574056	0
1713743400	0.09975314	-0.000122	-0.12	0.09981335	0.10129423	0.09886487	0
1713657000	0.09987483	0.00263851	2.71	0.09681421	0.10050229	0.09574056	0
1713570600	0.09723632	4.5E-5	0.05	0.09702337	0.0989742	0.09098706	0
1713484200	0.09719101	0.00267274	2.83	0.09473598	0.09806185	0.0937162	0
1713397800	0.09451827	-0.003252	-3.33	0.09770027	0.09885822	0.09273571	0
1713311400	0.09777062	-0.000522	-0.53	0.09813981	0.09900906	0.09506873	0
1713225000	0.09829287	-0.001888	-1.88	0.09975726	0.1037052	0.09626027	0
1713138600	0.10018064	0.00421097	4.39	0.09532415	0.10050198	0.09236906	0
1713052200	0.09596967	-0.006814	-6.63	0.10231053	0.10455291	0.09155431	0
1712965800	0.10278366	-0.008361	-7.52	0.11103352	0.11258221	0.0992366	0