Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
1.459E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1721433723 | XCM/ETH | https://info.uniswap.org/#/tokens/0x36ac219f90f5a6a3c77f2a7b660e3cc701f68e25 | ETH | 1 | https://info.uniswap.org/#/tokens/0x36ac219f90f5a6a3c77f2a7b660e3cc701f68e25 | 0 | 28 minutes ago |
s | Change % | |
---|---|---|
1 | 0 | CX |
4 | -11.0106101069 | CX |
12 | -31.2270904804 | CX |
26 | -31.0910805375 | CX |
52 | -45.9699412661 | CX |
156 | -73.9096317229 | CX |
260 | -90.9158223155 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721433000 | 0.05116552 | 0.0011119 | 2.22 | 0.04986292 | 0.05165925 | 0.04928779 | 0 |
1721346600 | 0.05005362 | 0.00056245 | 1.14 | 0.04946885 | 0.05091165 | 0.04937956 | 0 |
1721260200 | 0.04949117 | -0.000852 | -1.69 | 0.05033695 | 0.05130748 | 0.0492821 | 0 |
1721173800 | 0.05034367 | -0.000537 | -1.06 | 0.05089473 | 0.0510383 | 0.04888452 | 0 |
1721087400 | 0.05088029 | 0.00334126 | 7.03 | 0.04637796 | 0.05095119 | 0.04617282 | 0 |
1721001000 | 0.04753903 | 0.00117187 | 2.53 | 0.04637796 | 0.04766436 | 0.04617282 | 0 |
1720914600 | 0.04636716 | 0.0006761 | 1.48 | 0.04569194 | 0.04671572 | 0.04544303 | 0 |
1720828200 | 0.04569106 | 0.00046761 | 1.03 | 0.04519631 | 0.04607361 | 0.04446156 | 0 |
1720741800 | 0.04522345 | -4.0E-5 | -0.09 | 0.04518464 | 0.04688321 | 0.04459798 | 0 |
1720655400 | 0.04526343 | 0.00046834 | 1.05 | 0.04468523 | 0.0459496 | 0.0441915 | 0 |
1720569000 | 0.04479509 | 0.00080435 | 1.83 | 0.04399541 | 0.04532485 | 0.04382923 | 0 |
1720482600 | 0.04399074 | 0.0013398 | 3.14 | 0.04445003 | 0.04533185 | 0.04132048 | 0 |
1720396200 | 0.04265094 | -0.002086 | -4.66 | 0.04467458 | 0.04482617 | 0.04265094 | 0 |
1720309800 | 0.04473731 | 0.00122877 | 2.82 | 0.04348053 | 0.0449369 | 0.04316276 | 0 |
1720223400 | 0.04350854 | -0.001323 | -2.95 | 0.04445003 | 0.04533185 | 0.04132048 | 0 |
1720137000 | 0.04483171 | -0.00324 | -6.74 | 0.04811475 | 0.04828677 | 0.04461417 | 0 |
1720050600 | 0.04807171 | -0.001776 | -3.56 | 0.04986716 | 0.04997979 | 0.04741939 | 0 |
1719964200 | 0.04984731 | -0.000311 | -0.62 | 0.05013722 | 0.05047979 | 0.0495844 | 0 |
1719877800 | 0.05015837 | 3.7E-5 | 0.07 | 0.04896593 | 0.05118551 | 0.04866538 | 0 |
1719791400 | 0.05012117 | 0.00092618 | 1.88 | 0.04922607 | 0.0503835 | 0.04888554 | 0 |
1719705000 | 0.04919499 | -4.2E-5 | -0.09 | 0.04923643 | 0.04963605 | 0.0491235 | 0 |
1719618600 | 0.04923701 | -0.000998 | -1.99 | 0.05032003 | 0.05080004 | 0.04906398 | 0 |
1719532200 | 0.05023541 | 0.00111453 | 2.27 | 0.04914743 | 0.05060424 | 0.04906704 | 0 |
1719445800 | 0.04912088 | -0.000398 | -0.80 | 0.04896593 | 0.04997804 | 0.04852415 | 0 |
1719359400 | 0.04951846 | 0.0005963 | 1.22 | 0.04896593 | 0.04997804 | 0.04866538 | 0 |
1719273000 | 0.04892216 | -0.000964 | -1.93 | 0.0498762 | 0.05004151 | 0.04725759 | 0 |
1719186600 | 0.04988569 | -0.007418 | -12.95 | 0.05730291 | 0.05769749 | 0.04974285 | 0 |
1719100200 | 0.05730324 | -0.000382 | -0.66 | 0.05772127 | 0.05772127 | 0.05701984 | 0 |
1719013800 | 0.05768486 | 7.3E-5 | 0.13 | 0.05757531 | 0.05815112 | 0.05651653 | 0 |
1718927400 | 0.05761139 | -0.000643 | -1.10 | 0.05826116 | 0.05930174 | 0.05716203 | 0 |
1718841000 | 0.05825411 | 0.00120753 | 2.12 | 0.05707626 | 0.05878973 | 0.05682386 | 0 |
1718754600 | 0.05704658 | -0.000418 | -0.73 | 0.05762107 | 0.05762648 | 0.05536344 | 0 |
1718668200 | 0.05746412 | -0.001899 | -3.20 | 0.09446714 | 0.09481702 | 0.05693883 | 0 |
1718581800 | 0.0593634 | 0.00089872 | 1.54 | 0.05842467 | 0.05985672 | 0.05806698 | 0 |
1718495400 | 0.05846468 | -0.030855 | -34.54 | 0.08932389 | 0.09215067 | 0.05799974 | 0 |
1718409000 | 0.08931927 | 0.0002033 | 0.23 | 0.08921249 | 0.09052859 | 0.08635105 | 0 |
1718322600 | 0.08911597 | -0.002272 | -2.49 | 0.09129381 | 0.09136517 | 0.0880599 | 0 |
1718236200 | 0.09138802 | 0.00157203 | 1.75 | 0.08984602 | 0.09377533 | 0.08894783 | 0 |
1718149800 | 0.08981599 | -0.0043 | -4.57 | 0.09415781 | 0.09421557 | 0.08815463 | 0 |
1718063400 | 0.09411623 | -0.00097 | -1.02 | 0.09446714 | 0.09522543 | 0.09379407 | 0 |
1717977000 | 0.09508604 | 0.00055191 | 0.58 | 0.09446714 | 0.09543258 | 0.09413317 | 0 |
1717890600 | 0.09453413 | 0.00010242 | 0.11 | 0.09439064 | 0.09517434 | 0.09418528 | 0 |
1717804200 | 0.09443171 | -0.003451 | -3.53 | 0.0978353 | 0.09854327 | 0.09348423 | 0 |
1717717800 | 0.09788304 | -0.001373 | -1.38 | 0.09923944 | 0.09954774 | 0.09663959 | 0 |
1717631400 | 0.09925613 | 0.03786426 | 61.68 | 0.06029224 | 0.0997721 | 0.05996928 | 0 |
1717545000 | 0.06139187 | 0.00083108 | 1.37 | 0.0606371 | 0.0616704 | 0.060247 | 0 |
1717458600 | 0.06056079 | -0.000295 | -0.48 | 0.06078442 | 0.06197646 | 0.06049945 | 0 |
1717372200 | 0.0608559 | -0.000536 | -0.87 | 0.06139203 | 0.0617435 | 0.0603911 | 0 |
1717285800 | 0.06139219 | 0.00080403 | 1.33 | 0.06059186 | 0.06160616 | 0.06037966 | 0 |
1717199400 | 0.06058816 | 0.00027322 | 0.45 | 0.06029224 | 0.06186779 | 0.05993369 | 0 |
1717113000 | 0.06031494 | -0.000305 | -0.50 | 0.06064306 | 0.06151971 | 0.05962747 | 0 |
1717026600 | 0.06061972 | -0.001274 | -2.06 | 0.0618285 | 0.06249665 | 0.06023621 | 0 |
1716940200 | 0.06189371 | 0.00360009 | 6.18 | 0.0581583 | 0.06317881 | 0.05795306 | 0 |
1716853800 | 0.05829362 | -0.059588 | -50.55 | 0.1162028 | 0.11787478 | 0.05780231 | 0 |
1716767400 | 0.11788156 | 0.00238701 | 2.07 | 0.11557869 | 0.11957851 | 0.11502886 | 0 |
1716681000 | 0.11549455 | 0.00055568 | 0.48 | 0.11471943 | 0.116327 | 0.11440661 | 0 |
1716594600 | 0.11493887 | -0.000893 | -0.77 | 0.1162028 | 0.11787756 | 0.11207754 | 0 |
1716508200 | 0.11583142 | 0.00050114 | 0.43 | 0.11518697 | 0.12147703 | 0.1100274 | 0 |
1716421800 | 0.11533028 | -0.002003 | -1.71 | 0.11724434 | 0.11854598 | 0.11264771 | 0 |
1716335400 | 0.11733314 | 0.0451841 | 62.63 | 0.07230179 | 0.1180955 | 0.06627744 | 0 |
1716249000 | 0.07214904 | 0.01167049 | 19.30 | 0.05231846 | 0.07261104 | 0.0519216 | 0 |
1716162600 | 0.06047855 | -0.0011 | -1.79 | 0.06154959 | 0.06182475 | 0.06027889 | 0 |
1716076200 | 0.06157877 | 0.00069498 | 1.14 | 0.06092065 | 0.0620317 | 0.06084319 | 0 |
1715989800 | 0.06088379 | -0.001276 | -2.05 | 0.06213947 | 0.06584075 | 0.0607403 | 0 |
1715903400 | 0.06215975 | -0.000625 | -1.00 | 0.06276838 | 0.06359158 | 0.06181687 | 0 |
1715817000 | 0.06278512 | 0.01052504 | 20.14 | 0.05231846 | 0.06285809 | 0.0519216 | 0 |
1715730600 | 0.05226008 | -0.01199 | -18.66 | 0.06420946 | 0.087123 | 0.05215783 | 0 |
1715644200 | 0.06424999 | 0.01347933 | 26.55 | 0.05048211 | 0.06435066 | 0.05031921 | 0 |
1715557800 | 0.05077066 | 0.00034886 | 0.69 | 0.05048211 | 0.05112142 | 0.05031921 | 0 |
1715471400 | 0.0504218 | -1.7E-5 | -0.03 | 0.05049528 | 0.05097151 | 0.05007191 | 0 |
1715385000 | 0.05043844 | -0.007618 | -13.12 | 0.05796007 | 0.05805687 | 0.04991715 | 0 |
1715298600 | 0.05805648 | -0.017453 | -23.11 | 0.07556881 | 0.10080384 | 0.05741257 | 0 |
1715212200 | 0.07550962 | -0.001152 | -1.50 | 0.0765147 | 0.0771525 | 0.07466711 | 0 |
1715125800 | 0.07666177 | -0.001281 | -1.64 | 0.07793685 | 0.07948447 | 0.07640904 | 0 |
1715039400 | 0.0779432 | 0.00121458 | 1.58 | 0.07314988 | 0.08144865 | 0.07245199 | 0 |
1714953000 | 0.07672862 | 0.00045882 | 0.60 | 0.07624925 | 0.07757038 | 0.07525234 | 0 |
1714866600 | 0.0762698 | 0.00028238 | 0.37 | 0.07589762 | 0.07747617 | 0.07577086 | 0 |
1714780200 | 0.07598742 | 0.00283583 | 3.88 | 0.07314988 | 0.0764756 | 0.07245199 | 0 |
1714693800 | 0.07315159 | 0.00024396 | 0.33 | 0.07282443 | 0.07371587 | 0.07086316 | 0 |
1714607400 | 0.07290763 | -0.001033 | -1.40 | 0.07368553 | 0.07388789 | 0.06886322 | 0 |
1714521000 | 0.07394026 | -0.004739 | -6.02 | 0.07851272 | 0.07950009 | 0.07139807 | 0 |
1714434600 | 0.07867912 | -0.001226 | -1.53 | 0.07572616 | 0.0791 | 0.07524629 | 0 |
1714348200 | 0.07990556 | 0.00029315 | 0.37 | 0.07961485 | 0.08190231 | 0.07948859 | 0 |
1714261800 | 0.07961241 | 0.00306022 | 4.00 | 0.07663098 | 0.08026086 | 0.07537787 | 0 |
1714175400 | 0.07655219 | 0.00235611 | 3.18 | 0.07414767 | 0.07713139 | 0.07293859 | 0 |
1714089000 | 0.07419608 | 0.00052593 | 0.71 | 0.07378013 | 0.0749469 | 0.07220328 | 0 |
1714002600 | 0.07367015 | -0.001978 | -2.61 | 0.07572616 | 0.07736082 | 0.07294541 | 0 |
1713916200 | 0.07564861 | 0.00042276 | 0.56 | 0.07519459 | 0.07667627 | 0.07413944 | 0 |
1713829800 | 0.07522585 | 0.00125302 | 1.69 | 0.06589721 | 0.075905 | 0.06092885 | 0 |
1713743400 | 0.07397283 | 0.01084589 | 17.18 | 0.06308809 | 0.07431781 | 0.06248859 | 0 |
1713657000 | 0.06312694 | -0.003058 | -4.62 | 0.06589721 | 0.06619293 | 0.06073216 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions