OffshiftXFT

$ 0.591257

-0.013586

(

-2.25%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 1797

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

UNSW3

Ask

$ 0.00000000

Last Trade Time

00:06:59

Volume (24h)

$ 0

Last Trade Size

1.12

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.800416

Fully Diluted Market Cap

$ 5,912,571

Genesis Date

7/14/2020

Days Range 0.586993-0.607896

52 Weeks Range 0.130804-1.23

Circulating Supply 7,366,770 / 10,000,000

73.67%

#	Exchange	Price	Volume	Price x Volume	Volume (%)	Updated
0.00024877	SushiSwap	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1724630521	XFT/ETH	https://analytics.sushi.com/tokens/0xabe580e7ee158da464b51ee1a83ac0289622e6be	ETH	1	https://analytics.sushi.com/tokens/0xabe580e7ee158da464b51ee1a83ac0289622e6be	24 hours ago
0.00022001	Uniswap (v3)	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1724630523	XFT/ETH	https://info.uniswap.org/#/tokens/0x76bc677d444f1e9d57daf5187ee2b7dc852745ae	ETH	2	https://info.uniswap.org/#/tokens/0x76bc677d444f1e9d57daf5187ee2b7dc852745ae	24 hours ago
0.00022001	Uniswap (v3)	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1724630523	XFT/ETH	https://info.uniswap.org/#/tokens/0xabe580e7ee158da464b51ee1a83ac0289622e6be	ETH	3	https://info.uniswap.org/#/tokens/0xabe580e7ee158da464b51ee1a83ac0289622e6be	24 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0.48068774	0.11056933	23.0023195516	0.32232931	0.97920484	9.04990922	CX
26	0.36611109	0.22514598	61.4966293427	0.32232931	1.15457454	6.64143177	CX
52	0.30315294	0.28810413	95.0359016805	0.13080417	1.22756528	8.33081053	CX
156	2.15415621	-1.56289914	-72.5527300548	0.13080417	23064.6637811	79.34804241	CX
260	0.06203487	0.5292222	853.104391127	0.05997842	23064.6637811	72.18702907	CX

Offshift is a cryptographically private offshore storage and DeFi protocol on Ethereum.

Warden announces the Artificial Intelligence Blockchain Interface (AIBI)

Tortola, British Virgin Islands, August 26th, 2024, ChainwireWarden, the sovereign AI execution network, announced the alpha release of its new...

Bybit Powered by SATOS Marks a New Chapter in the Netherlands with the Grand Opening of New Amsterdam Office

Dubai, United Arab Eimrates, August 26th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume...

Slash Vision Labs Token (SVL) to be Listed on Gate.io as it Prepares Slash Card Launch

Tokyo, Japan, August 26th, 2024, ChainwireSlash Vision Labs is set to list their token (SVL) on Gate.io at 12:00 PM (UTC) on August 30, 2024. To...

FSL Launches Super Useless Token ($SUT): The Studio’s First Meme Coin on Polygon PoS

London, United Kingdom, August 26th, 2024, ChainwireFSL, a leading web3 product development studio, proudly announces the launch of Super Useless...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1724629800	0.60404185	-0.003415	-0.56	0.6095179	0.61420631	0.60207936	0
1724543400	0.60745641	-0.000803	-0.13	0.60885567	0.61981217	0.60205956	0
1724457000	0.60825944	0.03102801	5.38	0.57696302	0.61508195	0.57695422	0
1724370600	0.57723143	-0.001173	-0.20	0.59073785	0.59477723	0.56817582	0
1724284200	0.57840408	0.01088609	1.92	0.56719898	0.58157223	0.56007945	0
1724197800	0.56751799	-0.012208	-2.11	0.57986275	0.59276634	0.56252156	0
1724111400	0.57972635	0.00153127	0.26	0.59073785	0.59477723	0.56499008	0
1724025000	0.57819508	0.00317035	0.55	0.57480252	0.589728	0.57181479	0
1723938600	0.57502473	0.00405258	0.71	0.57066413	0.57779246	0.56960368	0
1723852200	0.57097215	0.00445081	0.79	0.5655951	0.57825888	0.56159312	0
1723765800	0.56652134	-0.019444	-3.32	0.58634425	0.58819013	0.5567309	0
1723679400	0.58596583	-0.007278	-1.23	0.5940842	0.60901188	0.58138302	0
1723593000	0.59324376	-0.009416	-1.56	0.59914003	0.60155794	0.57502473	0
1723506600	0.60266019	0.03983721	7.08	0.59073785	0.60482289	0.55740413	0
1723420200	0.56282298	-0.010662	-1.86	0.57415569	0.59577827	0.55945682	0
1723333800	0.57348466	0.00278753	0.49	0.57061793	0.58112341	0.56835843	0
1723247400	0.57069713	-0.019407	-3.29	0.59073785	0.59477723	0.56306279	0
1723161000	0.59010422	0.07376056	14.29	0.51422717	0.59840739	0.51093362	0
1723074600	0.51634366	-0.023589	-4.37	0.54154801	0.56058107	0.50931434	0
1722988200	0.53993314	0.00378858	0.71	0.53298302	0.56093969	0.53298302	0
1722901800	0.53614456	-0.058547	-9.84	0.63873083	0.64435648	0.48123447	0
1722815400	0.59469143	-0.044922	-7.02	0.63873083	0.64435648	0.58324651	0
1722729000	0.63961307	-0.016881	-2.57	0.65690585	0.66342255	0.6293518	0
1722642600	0.65649443	-0.048138	-6.83	0.7040364	0.70713194	0.65282687	0
1722556200	0.70463262	-0.005887	-0.83	0.71212176	0.71251338	0.67749219	0
1722469800	0.71052009	-0.010285	-1.43	0.72060315	0.73648567	0.70743555	0
1722383400	0.72080556	-0.008556	-1.17	0.72977096	0.74047225	0.71219217	0
1722297000	0.72936175	0.00922942	1.28	0.73407436	0.74720236	0.68454791	0
1722210600	0.72013233	0.00381058	0.53	0.71436586	0.72203981	0.70453362	0
1722124200	0.71632175	-0.004732	-0.66	0.71938209	0.73144744	0.70545766	0
1722037800	0.72105417	0.02262143	3.24	0.69824133	0.72277685	0.69809173	0
1721951400	0.69843274	-0.03532	-4.81	0.73407436	0.735027	0.68086274	0
1721865000	0.73375315	-0.032025	-4.18	0.76635203	0.76731567	0.72759287	0
1721778600	0.7657778	0.00807217	1.07	0.75729202	0.7789036	0.74873143	0
1721692200	0.75770563	-0.017238	-2.22	0.7459659	0.77157066	0.74461944	0
1721605800	0.77494342	-6.8E-5	-0.01	0.77379497	0.77992664	0.75454409	0
1721519400	0.77501162	0.00346076	0.45	0.77136386	0.77874959	0.76630803	0
1721433000	0.77155086	0.01676696	2.22	0.75190837	0.778996	0.74323558	0
1721346600	0.7547839	0.00848138	1.14	0.7459659	0.76772269	0.74461944	0
1721260200	0.74630252	-0.012855	-1.69	0.7590565	0.77369156	0.74314977	0
1721173800	0.7591577	-0.008092	-1.05	0.76746748	0.76963238	0.7371545	0
1721087400	0.76724967	0.05038449	7.03	0.69935678	0.76831892	0.69626344	0
1721001000	0.71686518	0.0176712	2.53	0.69935678	0.71875506	0.69626344	0
1720914600	0.69919398	0.01019527	1.48	0.68901191	0.70445001	0.68525854	0
1720828200	0.68899871	0.00705132	1.03	0.68153817	0.69476737	0.67045847	0
1720741800	0.68194739	-0.000603	-0.09	0.68136216	0.70697573	0.67251556	0
1720655400	0.68255022	0.00706232	1.05	0.67383122	0.69289729	0.66638608	0
1720569000	0.6754879	0.01212915	1.83	0.66342915	0.68347646	0.66092324	0
1720482600	0.66335875	0.02020352	3.14	0.81548794	0.81761104	0.63873083	0
1720396200	0.64315523	-0.031461	-4.66	0.67367062	0.67595652	0.64315523	0
1720309800	0.67461666	0.01852924	2.82	0.655665	0.67762639	0.65087318	0
1720223400	0.65608742	-0.019953	-2.95	0.67028466	0.68358207	0.62309252	0
1720137000	0.67604012	-0.048858	-6.74	0.72554677	0.72814069	0.67275977	0
1720050600	0.72489774	-0.026775	-3.56	0.75197217	0.75367065	0.7150611	0
1719964200	0.75167296	-0.004691	-0.62	0.75604456	0.76121039	0.74770838	0
1719877800	0.75636357	0.00056102	0.07	0.81548794	0.81761104	0.75294462	0
1719791400	0.75580255	0.01396624	1.88	0.74230493	0.75975833	0.7371699	0
1719705000	0.74183631	-0.000634	-0.09	0.74246114	0.74848722	0.74075826	0
1719618600	0.74246994	-0.015055	-1.99	0.75880128	0.76603961	0.73986062	0
1719532200	0.75752523	0.01680657	2.27	0.74111908	0.76308708	0.73990683	0
1719445800	0.74071866	-0.005995	-0.80	0.81548794	0.81761104	0.73172025	0
1719359400	0.74671394	-0.071886	-8.78	0.81933201	0.82743954	0.74103244	8
1719273000	0.81859962	0.00295662	0.36	0.81548794	0.82473036	0.73869617	8
1719186600	0.815643	-0.020495	-2.45	0.83613334	0.8418909	0.81330759	0
1719100200	0.83613813	-0.030331	-3.50	0.8670158	0.86893868	0.8110378	4
1719013800	0.86646892	-0.011859	-1.35	0.87777782	0.88290843	0.82177287	6
1718927400	0.87832788	-0.009763	-1.10	0.88819855	0.94111917	0.86023656	25
1718841000	0.88809104	-0.024063	-2.64	0.91262857	0.96891199	0.88626339	12
1718754600	0.91215394	0.05120822	5.95	0.79243027	0.94422239	0.76239962	24
1718668200	0.86094572	-0.110189	-11.35	0.46747802	0.95344143	0.46582536	15
1718581800	0.97113467	0.22086161	29.44	0.74975954	0.97920484	0.74756023	14
1718495400	0.75027306	0.23109389	44.51	0.51920603	0.82648425	0.51915679	33
1718409000	0.51917917	-0.001491	-0.29	0.54236468	0.55036587	0.50668134	1
1718322600	0.52067056	-0.009003	-1.70	0.52912714	0.55100221	0.51956821	2
1718236200	0.52967316	0.03402324	6.86	0.49581566	0.5298145	0.4873299	3
1718149800	0.49564992	-0.004189	-0.84	0.5000598	0.50503472	0.32232931	2
1718063400	0.49983894	0.0281129	5.96	0.46747802	0.50437873	0.4648198	3
1717977000	0.47172604	0.00391647	0.84	0.46747802	0.48953576	0.46582536	0
1717890600	0.46780957	0.01135896	2.49	0.45625208	0.46789722	0.45615282	1
1717804200	0.45645061	-0.032812	-6.71	0.48902405	0.48902405	0.41870648	12
1717717800	0.48926271	-0.009802	-1.96	0.49898074	0.50576089	0.48229443	1
1717631400	0.49906464	0.02512699	5.30	0.46769556	0.50085713	0.45611746	2
1717545000	0.47393765	-0.039663	-7.72	0.51424787	0.51462472	0.46195589	8
1717458600	0.51360067	0.03234763	6.72	0.48068774	0.52714642	0.46558856	11
1717372200	0.48125304	0.0057495	1.21	0.47550229	0.48305971	0.46804978	1
1717285800	0.47550354	0.00163636	0.35	0.47389614	0.47730479	0.47084755	0
1717199400	0.47386718	0.00599552	1.28	0.46769556	0.48360631	0.45611746	1
1717113000	0.46787166	0.00576867	1.25	0.46228095	0.47526841	0.45453914	1
1717026600	0.46210299	-0.008558	-1.82	0.47016548	0.47443115	0.45663542	0
1716940200	0.47066132	-0.017261	-3.54	0.48678924	0.4890697	0.46256951	0
1716853800	0.48792195	0.00576262	1.20	0.44688512	0.67499573	0.44624829	2
1716767400	0.48215933	0.04165364	9.46	0.4408266	0.4917027	0.43872951	0
1716681000	0.44050569	-0.027827	-5.94	0.46743889	0.47385478	0.43309633	5