Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.00725 | Gate.io | 491234.445056 | /cdn/crypto/logos/exchanges/GATE.png | $ 3,637.70 | 1720595929 | XNL/USDT | https://gate.io/trade/XNL_USDT | USDT | 1 | https://gate.io/trade/XNL_USDT | 80.3209797854 | Recently |
0.00726 | Kucoin | 120354.7641 | /cdn/crypto/logos/exchanges/KUCN.png | $ 873.06 | 1720593847 | XNL/USDT | https://trade.kucoin.com/XNL-USDT | USDT | 2 | https://trade.kucoin.com/XNL-USDT | 19.6790202146 | 39 minutes ago |
3.48E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1720569722 | XNL/ETH | https://info.uniswap.org/#/tokens/0x06a00715e6f92210af9d7680b584931faf71a833 | ETH | 3 | https://info.uniswap.org/#/tokens/0x06a00715e6f92210af9d7680b584931faf71a833 | 0 | 7 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0.01588239 | -0.00508412 | -32.0110512335 | 0.01128473 | 0.01669547 | 0.06286764 | CX |
12 | 0.01627824 | -0.00547997 | -33.6643887791 | 0.01128473 | 0.02927336 | 0.1527162 | CX |
26 | 0.02030769 | -0.00950942 | -46.8266947152 | 0.01128473 | 0.0355247 | 0.1852639 | CX |
52 | 0.01160751 | -0.00080924 | -6.97169332613 | 0.0095281 | 0.0355247 | 0.237891 | CX |
156 | 0.01160751 | -0.00080924 | -6.97169332613 | 0.0095281 | 0.0355247 | 0.237891 | CX |
260 | 0.01160751 | -0.00080924 | -6.97169332613 | 0.0095281 | 0.0355247 | 0.237891 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1720569000 | 0.0106845 | 0.00019185 | 1.83 | 0.01049376 | 0.01081086 | 0.01045412 | 0 |
1720482600 | 0.01049265 | 0.00031957 | 3.14 | 0.0106022 | 0.01081253 | 0.00991977 | 0 |
1720396200 | 0.01017308 | -0.000498 | -4.67 | 0.01065576 | 0.01069191 | 0.01017308 | 0 |
1720309800 | 0.01067072 | 0.00029309 | 2.82 | 0.01037095 | 0.01071833 | 0.01029516 | 0 |
1720223400 | 0.01037763 | -0.000316 | -2.96 | 0.0106022 | 0.01081253 | 0.00985574 | 0 |
1720137000 | 0.01069323 | -0.000773 | -6.74 | 0.0114763 | 0.01151733 | 0.01064135 | 0 |
1720050600 | 0.01146604 | -0.000424 | -3.57 | 0.01189429 | 0.01192115 | 0.01131045 | 0 |
1719964200 | 0.01188955 | -7.4E-5 | -0.62 | 0.0119587 | 0.01204041 | 0.01182684 | 0 |
1719877800 | 0.01196375 | 9.0E-6 | 0.08 | 0.01167933 | 0.01220874 | 0.01160764 | 0 |
1719791400 | 0.01195487 | 0.00022091 | 1.88 | 0.01174138 | 0.01201744 | 0.01166015 | 0 |
1719705000 | 0.01173396 | -1.0E-5 | -0.09 | 0.01174385 | 0.01183916 | 0.01171691 | 0 |
1719618600 | 0.01174399 | -0.000238 | -1.99 | 0.01200231 | 0.0121168 | 0.01170271 | 0 |
1719532200 | 0.01198212 | 0.00026583 | 2.27 | 0.01172262 | 0.0120701 | 0.01170344 | 0 |
1719445800 | 0.01171629 | -9.5E-5 | -0.80 | 0.01167933 | 0.01192074 | 0.01157395 | 0 |
1719359400 | 0.01181112 | 0.00014223 | 1.22 | 0.01167933 | 0.01192074 | 0.01160764 | 0 |
1719273000 | 0.01166889 | -0.000709 | -5.73 | 0.01237504 | 0.01241605 | 0.01128473 | 0 |
1719186600 | 0.01237739 | -0.000271 | -2.14 | 0.01264856 | 0.01273566 | 0.01234195 | 0 |
1719100200 | 0.01264864 | -8.4E-5 | -0.66 | 0.01274091 | 0.01274091 | 0.01258608 | 0 |
1719013800 | 0.01273287 | 1.6E-5 | 0.13 | 0.01270869 | 0.01283579 | 0.01247499 | 0 |
1718927400 | 0.01271666 | 0.0008172 | 6.87 | 0.0119009 | 0.01273041 | 0.011651 | 0 |
1718841000 | 0.01189946 | 0.00024666 | 2.12 | 0.01165887 | 0.01200887 | 0.01160731 | 0 |
1718754600 | 0.0116528 | -8.5E-5 | -0.72 | 0.01177015 | 0.01177126 | 0.01130899 | 0 |
1718668200 | 0.01173809 | -0.001293 | -9.92 | 0.01663387 | 0.01669547 | 0.01163079 | 0 |
1718581800 | 0.01303099 | -0.000444 | -3.29 | 0.01346617 | 0.01347252 | 0.01274641 | 0 |
1718495400 | 0.01347539 | -0.001243 | -8.45 | 0.01471913 | 0.01480808 | 0.01316672 | 0 |
1718409000 | 0.01471836 | -0.001147 | -7.23 | 0.01588239 | 0.01589016 | 0.01381669 | 0 |
1718322600 | 0.01586521 | -0.000404 | -2.48 | 0.01625293 | 0.01626563 | 0.0156772 | 0 |
1718236200 | 0.0162697 | 0.00027987 | 1.75 | 0.01599518 | 0.01669471 | 0.01583527 | 0 |
1718149800 | 0.01598983 | -0.000766 | -4.57 | 0.0167628 | 0.01677308 | 0.01569406 | 0 |
1718063400 | 0.0167554 | 0.00086452 | 5.44 | 0.01663387 | 0.01695287 | 0.01573014 | 0 |
1717977000 | 0.01589088 | -0.000755 | -4.54 | 0.01663387 | 0.01675654 | 0.01584726 | 0 |
1717890600 | 0.01664566 | -0.001196 | -6.70 | 0.01783383 | 0.0179819 | 0.01658424 | 0 |
1717804200 | 0.01784159 | -0.000652 | -3.53 | 0.01848465 | 0.01861842 | 0.01766258 | 0 |
1717717800 | 0.01849368 | -0.000259 | -1.38 | 0.01874995 | 0.0188082 | 0.01825874 | 0 |
1717631400 | 0.0187531 | 0.00025928 | 1.40 | 0.01928602 | 0.01979 | 0.01832577 | 0 |
1717545000 | 0.01849382 | 0.00025036 | 1.37 | 0.01826645 | 0.01857773 | 0.01814894 | 0 |
1717458600 | 0.01824346 | -8.9E-5 | -0.49 | 0.01831083 | 0.01866992 | 0.01822499 | 0 |
1717372200 | 0.01833236 | -0.000162 | -0.88 | 0.01849387 | 0.01859975 | 0.01819235 | 0 |
1717285800 | 0.01849392 | 0.00024221 | 1.33 | 0.01825282 | 0.01855837 | 0.0181889 | 0 |
1717199400 | 0.01825171 | -0.001042 | -5.40 | 0.01928602 | 0.01979 | 0.01813424 | 0 |
1717113000 | 0.01929329 | -9.7E-5 | -0.50 | 0.01939824 | 0.01967866 | 0.01907338 | 0 |
1717026600 | 0.01939078 | -0.000408 | -2.06 | 0.01977744 | 0.01999116 | 0.0192681 | 0 |
1716940200 | 0.01979829 | -0.000256 | -1.28 | 0.02000769 | 0.02020937 | 0.01941668 | 0 |
1716853800 | 0.02005425 | 0.00035633 | 1.81 | 0.01847481 | 0.02044817 | 0.01833712 | 0 |
1716767400 | 0.01969792 | 0.00039887 | 2.07 | 0.01931311 | 0.01998148 | 0.01922124 | 0 |
1716681000 | 0.01929905 | 9.3E-5 | 0.48 | 0.01916953 | 0.01943816 | 0.01911726 | 0 |
1716594600 | 0.0192062 | 0.00079044 | 4.29 | 0.01847481 | 0.02131187 | 0.01794409 | 0 |
1716508200 | 0.01841576 | -0.000332 | -1.77 | 0.01872442 | 0.01931335 | 0.017493 | 0 |
1716421800 | 0.01874772 | -0.002755 | -12.81 | 0.02148595 | 0.02161846 | 0.01831165 | 0 |
1716335400 | 0.02150222 | 0.00074702 | 3.60 | 0.02079914 | 0.02174433 | 0.02059361 | 0 |
1716249000 | 0.0207552 | 0.002314 | 12.55 | 0.0199116 | 0.02139932 | 0.01808595 | 0 |
1716162600 | 0.0184412 | -0.000335 | -1.78 | 0.01876778 | 0.01885168 | 0.01838032 | 0 |
1716076200 | 0.01877668 | -0.000159 | -0.84 | 0.01894691 | 0.01916912 | 0.01862751 | 0 |
1715989800 | 0.01893544 | 0.0005112 | 2.77 | 0.01841823 | 0.01951529 | 0.01836446 | 0 |
1715903400 | 0.01842424 | -0.000591 | -3.11 | 0.01900967 | 0.01903459 | 0.01831394 | 0 |
1715817000 | 0.01901475 | -0.000875 | -4.40 | 0.0199116 | 0.02011695 | 0.01808595 | 0 |
1715730600 | 0.01988938 | -0.000456 | -2.24 | 0.0203325 | 0.02041572 | 0.01973986 | 0 |
1715644200 | 0.02034534 | 0.00013083 | 0.65 | 0.02009963 | 0.02065356 | 0.02003477 | 0 |
1715557800 | 0.02021451 | 0.0001389 | 0.69 | 0.02009963 | 0.02035417 | 0.02003477 | 0 |
1715471400 | 0.02007561 | -0.001025 | -4.86 | 0.02112468 | 0.02128063 | 0.0199363 | 0 |
1715385000 | 0.0211009 | -0.00166 | -7.29 | 0.0227235 | 0.02337984 | 0.02088282 | 0 |
1715298600 | 0.0227613 | 0.00144619 | 6.78 | 0.02133182 | 0.02292892 | 0.02081561 | 0 |
1715212200 | 0.02131511 | -0.000325 | -1.50 | 0.02159883 | 0.02177887 | 0.02107729 | 0 |
1715125800 | 0.02164035 | -0.000515 | -2.32 | 0.0221537 | 0.02259361 | 0.021569 | 0 |
1715039400 | 0.0221555 | -0.000484 | -2.14 | 0.02062665 | 0.02617623 | 0.02055296 | 0 |
1714953000 | 0.02263917 | -0.000706 | -3.02 | 0.02333906 | 0.02374344 | 0.02256473 | 0 |
1714866600 | 0.02334535 | 8.6E-5 | 0.37 | 0.02323143 | 0.02371461 | 0.02319263 | 0 |
1714780200 | 0.02325892 | 0.00263179 | 12.76 | 0.02062665 | 0.02617623 | 0.02055296 | 0 |
1714693800 | 0.02062713 | -0.00014 | -0.67 | 0.0207432 | 0.02098004 | 0.02018456 | 0 |
1714607400 | 0.0207669 | -0.004373 | -17.39 | 0.02505368 | 0.02512248 | 0.01996152 | 0 |
1714521000 | 0.02514029 | 0.00186131 | 8.00 | 0.02322975 | 0.02515127 | 0.02140172 | 0 |
1714434600 | 0.02327898 | -0.002028 | -8.01 | 0.01619171 | 0.02927336 | 0.01601214 | 0 |
1714348200 | 0.02530723 | 0.0063395 | 33.42 | 0.01896831 | 0.02590871 | 0.01893823 | 0 |
1714261800 | 0.01896773 | -0.002212 | -10.44 | 0.02120113 | 0.02205469 | 0.01878297 | 0 |
1714175400 | 0.02117933 | -0.000353 | -1.64 | 0.0215186 | 0.02159143 | 0.02112172 | 0 |
1714089000 | 0.02153264 | -9.8E-5 | -0.45 | 0.0216631 | 0.02245232 | 0.02095431 | 0 |
1714002600 | 0.02163081 | 0.00022387 | 1.05 | 0.02142889 | 0.02353115 | 0.02113197 | 0 |
1713916200 | 0.02140694 | 0.00011963 | 0.56 | 0.02127847 | 0.02169775 | 0.02097988 | 0 |
1713829800 | 0.02128731 | 0.00410044 | 23.86 | 0.01619171 | 0.02144485 | 0.01601214 | 0 |
1713743400 | 0.01718687 | 0.00026268 | 1.55 | 0.01691378 | 0.01745239 | 0.01681051 | 0 |
1713657000 | 0.01692419 | 0.00066189 | 4.07 | 0.01619171 | 0.01703052 | 0.01601214 | 0 |
1713570600 | 0.0162623 | -0.000851 | -4.97 | 0.01708395 | 0.01708936 | 0.01521714 | 0 |
1713484200 | 0.01711346 | 0.00047061 | 2.83 | 0.01668118 | 0.0172668 | 0.01650162 | 0 |
1713397800 | 0.01664285 | 0.00035289 | 2.17 | 0.01627824 | 0.01696939 | 0.01545107 | 0 |
1713311400 | 0.01628996 | -8.7E-5 | -0.53 | 0.01635147 | 0.0164963 | 0.01583978 | 0 |
1713225000 | 0.01637697 | -0.000315 | -1.89 | 0.01662096 | 0.01727874 | 0.01603831 | 0 |
1713138600 | 0.0166915 | -0.003266 | -16.37 | 0.01982285 | 0.0204317 | 0.01666896 | 0 |
1713052200 | 0.01995709 | -0.001417 | -6.63 | 0.02127568 | 0.02174199 | 0.0190389 | 0 |
1712965800 | 0.02137407 | -0.000196 | -0.91 | 0.021548 | 0.02755953 | 0.02063645 | 0 |
1712879400 | 0.02156964 | 0.00110798 | 5.41 | 0.02043802 | 0.0217146 | 0.01950647 | 0 |
1712793000 | 0.02046166 | -0.002418 | -10.57 | 0.02285553 | 0.02319261 | 0.02043056 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions