Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.00148646 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1723852922 | XRT/ETH | https://info.uniswap.org/#/tokens/0x7de91b204c1c737bcee6f000aaa6569cf7061cb7 | ETH | 1 | https://info.uniswap.org/#/tokens/0x7de91b204c1c737bcee6f000aaa6569cf7061cb7 | 0 | 9 hours ago |
2.02 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0.00000000 | 1723852940 | XRT/USDT | https://www.huobi.com/en-us/exchange/xrt_usdt | USDT | 2 | https://www.huobi.com/en-us/exchange/xrt_usdt | 0 | 9 hours ago |
7.02E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1723852940 | XRT/BTC | https://www.huobi.com/en-us/exchange/xrt_btc | BTC | 3 | https://www.huobi.com/en-us/exchange/xrt_btc | 0 | 9 hours ago |
0.00232 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1723852940 | XRT/ETH | https://www.huobi.com/en-us/exchange/xrt_eth | ETH | 4 | https://www.huobi.com/en-us/exchange/xrt_eth | 0 | 9 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 14.6919344 | 1.67397895 | 11.3938634929 | 14.38811681 | 17.12564266 | 564.6466 | CX |
4 | 14.6919344 | 1.67397895 | 11.3938634929 | 14.38811681 | 17.12564266 | 564.6466 | CX |
12 | 14.6919344 | 1.67397895 | 11.3938634929 | 14.38811681 | 17.12564266 | 564.6466 | CX |
26 | 14.6919344 | 1.67397895 | 11.3938634929 | 14.38811681 | 17.12564266 | 564.6466 | CX |
52 | 14.6919344 | 1.67397895 | 11.3938634929 | 14.38811681 | 17.12564266 | 564.6466 | CX |
156 | 8.57759844 | 7.78831491 | 90.798315688 | 5.99738678 | 17.12564266 | 1267.51494566 | CX |
260 | 7.89359244 | 8.47232091 | 107.331623395 | 5.76875169 | 151.735298 | 818.11304291 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1723852200 | 16.36591335 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723765800 | 16.36591335 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723679400 | 16.36591335 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723593000 | 16.36591335 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723506600 | 16.36591335 | 0 | 0.00 | 14.6919344 | 17.12564266 | 14.38811681 | 564 |
1723420200 | 16.36591335 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723333800 | 16.36591335 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723247400 | 16.36591335 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723161000 | 16.36591335 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723074600 | 16.36591335 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722988200 | 16.36591335 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722901800 | 16.36591335 | 0 | 0.00 | 14.6919344 | 17.12564266 | 14.38811681 | 564 |
1722815400 | 16.36591335 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722729000 | 16.36591335 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722642600 | 16.36591335 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722556200 | 16.36591335 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722469800 | 16.36591335 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722383400 | 16.36591335 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722297000 | 16.36591335 | 0 | 0.00 | 14.6919344 | 17.12564266 | 14.38811681 | 564 |
1722210600 | 16.36591335 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722124200 | 16.36591335 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722037800 | 16.36591335 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721951400 | 16.36591335 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721865000 | 16.36591335 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721778600 | 16.36591335 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721692200 | 16.36591335 | 0 | 0.00 | 14.6919344 | 17.12564266 | 14.38811681 | 564 |
1721605800 | 16.36591335 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721519400 | 16.36591335 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721433000 | 16.36591335 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721346600 | 16.36591335 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721260200 | 16.36591335 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721173800 | 16.36591335 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721087400 | 16.36591335 | 0 | 0.00 | 14.6919344 | 17.12564266 | 14.38811681 | 564 |
1721001000 | 16.36591335 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720914600 | 16.36591335 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720828200 | 16.36591335 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720741800 | 16.36591335 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720655400 | 16.36591335 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720569000 | 16.36591335 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720482600 | 16.36591335 | 0 | 0.00 | 14.6919344 | 17.12564266 | 14.38811681 | 564 |
1720396200 | 16.36591335 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720309800 | 16.36591335 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720223400 | 16.36591335 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720137000 | 16.36591335 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720050600 | 16.36591335 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1719964200 | 16.36591335 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1719877800 | 16.36591335 | 0 | 0.00 | 14.6919344 | 17.12564266 | 14.38811681 | 564 |
1719791400 | 16.36591335 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1719705000 | 16.36591335 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1719618600 | 16.36591335 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1719532200 | 16.36591335 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1719445800 | 16.36591335 | 0 | 0.00 | 14.6919344 | 17.12564266 | 14.38811681 | 564 |
1719359400 | 16.36591335 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1719273000 | 16.36591335 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1719186600 | 16.36591335 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1719100200 | 16.36591335 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1719013800 | 16.36591335 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1718927400 | 16.36591335 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1718841000 | 16.36591335 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1718754600 | 16.36591335 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1718668200 | 16.36591335 | 0 | 0.00 | 14.6919344 | 17.12564266 | 14.38811681 | 564 |
1718581800 | 16.36591335 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1718495400 | 16.36591335 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1718409000 | 16.36591335 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1718322600 | 16.36591335 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1718236200 | 16.36591335 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1718149800 | 16.36591335 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1718063400 | 16.36591335 | 0 | 0.00 | 14.6919344 | 17.12564266 | 14.38811681 | 564 |
1717977000 | 16.36591335 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717890600 | 16.36591335 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717804200 | 16.36591335 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717717800 | 16.36591335 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717631400 | 16.36591335 | 0 | 0.00 | 14.6919344 | 17.12564266 | 14.38811681 | 564 |
1717545000 | 16.36591335 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717458600 | 16.36591335 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717372200 | 16.36591335 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717285800 | 16.36591335 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717199400 | 16.36591335 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717113000 | 16.36591335 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717026600 | 16.36591335 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1716940200 | 16.36591335 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1716853800 | 16.36591335 | 0 | 0.00 | 14.6919344 | 17.12564266 | 14.38811681 | 564 |
1716767400 | 16.36591335 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1716681000 | 16.36591335 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1716594600 | 16.36591335 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1716508200 | 16.36591335 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1716421800 | 16.36591335 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1716335400 | 16.36591335 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1716249000 | 16.36591335 | 0 | 0.00 | 14.6919344 | 17.12564266 | 14.38811681 | 564 |
1716162600 | 16.36591335 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1716076200 | 16.36591335 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1715989800 | 16.36591335 | 0 | 0.00 | 0 | 0 | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions