TapXTP

$ 0.013479

0.000245

(

1.85%

)

Official Links

Website

Announcement

Info

Rank 1291

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.013479

Exchange

BTRX

Ask

$ 0.014066

Last Trade Time

19:28:47

Volume (24h)

$ 0

Last Trade Size

203,106.54

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.003926

Fully Diluted Market Cap

$ 134,794,700

Genesis Date

12/17/2019

Days Range 0.013149-0.013496

52 Weeks Range 0.002542-0.01697

Circulating Supply 3,777,481,820 / 10,000,000,000

37.77%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
7.1E-7	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1723766522	XTP/ETH	https://info.uniswap.org/#/tokens/0x6368e1e18c4c419ddfc608a0bed1ccb87b9250fc	ETH	1	https://info.uniswap.org/#/tokens/0x6368e1e18c4c419ddfc608a0bed1ccb87b9250fc	0	11 hours ago

s	Change %
1	-5.06960896719	CX
4	2.96651470615	CX
12	-6.8316254097	CX
26	29.1613286509	CX
52	156.623742056	CX
156	854.210939878	CX
260	-67.0756963898	CX

Tap is the one stop shop for anyone involved, or looking to get involved, with Crypto.

Innovative On-Chain Game DEAR Launches Third Round on B3

Singapore, Singapore, August 16th, 2024, ChainwireDEAR, a fully on-chain game incubated by ARPA Network, is set to launch its third round...

Floki Becomes Official Cryptocurrency Partner of Nottingham Forest F.C.

Miami, Florida, August 15th, 2024, ChainwireFloki has partnered with Nottingham Forest football club, which currently is playing the English...

Mosaic Chain Secures 73rd Parachain Slot on Polkadot

Budapest, Hungary, August 15th, 2024, ChainwireMosaic Chain has successfully secured a parachain slot on the Polkadot Relay Chain, marking a...

Cellula Introduces Programmable Incentive Layer to Gamify Asset Issuance

hongkong, china, August 15th, 2024, ChainwireIn a groundbreaking move to address the challenges of equitable asset distribution and...

Date	Close	Change	Change %	Open	High	Low	Volume
1723765800	0.01324696	-0.000288	-2.13	0.0135159	0.0137633	0.01294577	0
1723679400	0.01353541	-0.000386	-2.77	0.0139202	0.01420655	0.01345222	0
1723593000	0.01392095	0.00025906	1.90	0.01365174	0.0141578	0.01345215	0
1723506600	0.01366189	0.00013059	0.97	0.01419932	0.01419932	0.01330963	16166033
1723420200	0.0135313	-0.000467	-3.34	0.01405499	0.01419922	0.013419	0
1723333800	0.01399868	4.0E-5	0.29	0.0140021	0.01414166	0.01386889	0
1723247400	0.01395824	-0.000252	-1.77	0.01419932	0.01419932	0.0137113	0
1723161000	0.01421065	0.00152752	12.04	0.01265709	0.01441008	0.01260878	0
1723074600	0.01268313	-0.000194	-1.51	0.01289105	0.01326822	0.01255492	0
1722988200	0.01287714	0.00039554	3.17	0.01241835	0.0131253	0.01241835	0
1722901800	0.0124816	-0.000906	-6.77	0.01395387	0.01404705	0.01142456	16166033
1722815400	0.01338779	-0.000585	-4.19	0.01395387	0.01404705	0.0131842	0
1722729000	0.01397306	-0.000158	-1.12	0.01412696	0.01429448	0.013777	0
1722642600	0.01413139	-0.000874	-5.82	0.01504773	0.01507006	0.01407318	0
1722556200	0.01500537	0.00012337	0.83	0.01487223	0.01508277	0.01432729	0
1722469800	0.014882	-0.000352	-2.31	0.01521912	0.01536824	0.01484049	0
1722383400	0.0152336	-0.000136	-0.88	0.01536953	0.01540497	0.01501986	0
1722297000	0.01536922	-0.000322	-2.05	0.0151314	0.0161	0.0151314	16166033
1722210600	0.01569101	3.1E-5	0.20	0.01559457	0.01570484	0.0154359	0
1722124200	0.01566	4.1E-5	0.26	0.01561998	0.01595892	0.01533996	0
1722037800	0.01561904	0.00049766	3.29	0.0151314	0.0156869	0.0151314	0
1721951400	0.01512138	8.4E-5	0.56	0.01504108	0.01520202	0.01460362	0
1721865000	0.01503747	-0.000131	-0.86	0.01517199	0.01543089	0.01499222	0
1721778600	0.0151686	-0.000375	-2.41	0.01554902	0.01557908	0.01505605	0
1721692200	0.01554386	-7.6E-5	-0.49	0.01309112	0.01570952	0.01235171	16166033
1721605800	0.01561981	0.00016206	1.05	0.01543958	0.01570784	0.01515779	0
1721519400	0.01545775	0.00010169	0.66	0.01535139	0.01555292	0.01525626	0
1721433000	0.01535606	0.00064559	4.39	0.01471263	0.01551282	0.01455895	0
1721346600	0.01471047	-4.8E-5	-0.33	0.01473952	0.01497406	0.0145429	0
1721260200	0.01475897	-0.000233	-1.55	0.01497079	0.01520255	0.01469852	0
1721173800	0.01499194	0.0001	0.67	0.01491587	0.0150339	0.01437468	0
1721087400	0.014892	0.00084737	6.03	0.01309112	0.01491378	0.01235171	16166033
1721001000	0.01404463	0.00042199	3.10	0.01362386	0.01412028	0.01362386	0
1720914600	0.01362264	0.0003087	2.32	0.01331481	0.01375276	0.01329129	0
1720828200	0.01331394	0.00012152	0.92	0.01319038	0.01346324	0.01301263	0
1720741800	0.01319242	-9.1E-5	-0.69	0.01325247	0.01364908	0.0131348	0
1720655400	0.01328373	-6.5E-5	-0.49	0.01332578	0.01366215	0.01314968	0
1720569000	0.01334913	0.00031886	2.45	0.01304233	0.01339485	0.01294753	0
1720482600	0.01303027	0.00018304	1.42	0.01309112	0.01336598	0.01235171	16166033
1720396200	0.01284723	-0.00053	-3.96	0.01337392	0.0134276	0.01284217	0
1720309800	0.013377	0.00033842	2.60	0.01301158	0.01345039	0.0128915	0
1720223400	0.01303858	-0.000124	-0.94	0.01309112	0.0132108	0.01235171	0
1720137000	0.01316232	-0.000685	-4.95	0.01383739	0.01389132	0.0130541	0
1720050600	0.01384762	-0.000415	-2.91	0.01427638	0.01430398	0.01365047	0
1719964200	0.01426216	-0.000183	-1.27	0.01446125	0.01453618	0.01419906	0
1719877800	0.01444496	1.8E-5	0.12	0.01529176	0.01530132	0.01436965	16166033
1719791400	0.01442674	0.00043254	3.09	0.01400496	0.01447142	0.01394893	0
1719705000	0.0139942	0.00011833	0.85	0.01387174	0.01405588	0.01386808	0
1719618600	0.01387587	-0.00028	-1.98	0.01417046	0.01429225	0.0137865	0
1719532200	0.01415591	0.00017646	1.26	0.01398694	0.01432247	0.01392895	0
1719445800	0.01397945	-0.000225	-1.58	0.01529176	0.01530132	0.0139579	16166033
1719359400	0.01420404	0.0003331	2.40	0.01386039	0.01435151	0.01385365	0
1719273000	0.01387094	-0.000696	-4.78	0.01452651	0.01456016	0.01347049	0
1719186600	0.01456659	-0.000207	-1.40	0.01477635	0.01483222	0.01454778	0
1719100200	0.01477366	4.2E-5	0.29	0.01475327	0.01483057	0.0147005	0
1719013800	0.01473182	-0.000191	-1.28	0.01492275	0.01494732	0.01457503	0
1718927400	0.01492247	8.0E-6	0.05	0.01494247	0.0152816	0.01484075	0
1718841000	0.01491454	-4.4E-5	-0.29	0.01498191	0.0151109	0.01488198	0
1718754600	0.01495876	-0.000318	-2.08	0.01529176	0.01530132	0.01472695	0
1718668200	0.01527672	-5.0E-5	-0.33	0.01517871	0.01547032	0.01498167	16166033
1718581800	0.01532699	0.00010537	0.69	0.01522057	0.01538848	0.01518003	0
1718495400	0.01522162	3.6E-5	0.24	0.01517871	0.01527154	0.01514062	0
1718409000	0.01518543	-0.000177	-1.15	0.01537445	0.01548361	0.01495459	0
1718322600	0.01536213	-0.000332	-2.12	0.01569723	0.01572638	0.01523221	0
1718236200	0.015694	0.0001967	1.27	0.01548521	0.01609768	0.01538851	0
1718149800	0.0154973	-0.000481	-3.01	0.01599318	0.01599318	0.01521752	0
1718063400	0.01597868	-4.2E-5	-0.26	0.01557502	0.01613496	0.01554431	16166033
1717977000	0.01602059	7.5E-5	0.47	0.01593606	0.0160634	0.01590751	0
1717890600	0.01594551	-2.0E-6	-0.01	0.0159354	0.01598916	0.01591762	0
1717804200	0.01594719	-0.000332	-2.04	0.016274	0.01654201	0.01576006	0
1717717800	0.01627904	-7.4E-5	-0.45	0.01636574	0.01647699	0.01614604	0
1717631400	0.01635291	0.00012345	0.76	0.01557502	0.01650369	0.01554431	16166033
1717545000	0.01622946	0.00040798	2.58	0.0158249	0.01633758	0.01576788	0
1717458600	0.01582148	0.00022835	1.46	0.01557502	0.01616058	0.01554431	0
1717372200	0.01559313	2.3E-5	0.15	0.01557511	0.01573176	0.01549419	0
1717285800	0.01556994	5.3E-5	0.34	0.01552506	0.01559683	0.01550149	0
1717199400	0.01551689	-0.000203	-1.29	0.01572331	0.01586035	0.01532398	0
1717113000	0.01571977	0.00017057	1.10	0.01554417	0.01599167	0.01543559	0
1717026600	0.0155492	-0.000175	-1.11	0.01571093	0.01583369	0.01543286	0
1716940200	0.01572441	-0.000222	-1.39	0.01596043	0.01598265	0.01546352	0
1716853800	0.01594636	0.00019345	1.23	0.01446786	0.01623583	0.01405823	16166033
1716767400	0.01575291	-0.000171	-1.07	0.01593099	0.01597757	0.01569444	0
1716681000	0.01592367	0.00015203	0.96	0.01576206	0.01599598	0.01575795	0
1716594600	0.01577164	0.00016061	1.03	0.01562265	0.01591568	0.0153285	0
1716508200	0.01561103	-0.000285	-1.79	0.01589369	0.01610445	0.01529842	0
1716421800	0.01589624	-0.000243	-1.51	0.01613018	0.01623628	0.01586588	0
1716335400	0.01613915	-0.000278	-1.69	0.01643336	0.01652213	0.01592238	0
1716249000	0.0164174	0.00118486	7.78	0.01446786	0.01644535	0.01405823	16166033
1716162600	0.01523254	-0.00018	-1.17	0.01539635	0.01556376	0.01517147	0
1716076200	0.01541244	1.4E-5	0.09	0.01540381	0.01549849	0.01533295	0
1715989800	0.01539889	0.00038611	2.57	0.01501989	0.01551661	0.01498752	0
1715903400	0.01501278	-0.000244	-1.60	0.01523982	0.01534034	0.01485883	0